Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,210 | 42,612.9 | 4.594 | 0.010 | 4.604 | 1,000 | -0.41% | -5.67% | -17.14% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,260.145 | 42,612.9 | 3.909 | 0.010 | 3.919 | 1,000 | -0.31% | -6.37% | -52.12% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,335.842 | 42,612.9 | 3.97 | 0.010 | 3.98 | 1,000 | -6.37% | -9.57% | -50.44% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 42,612.9 | 4.79 | 0.010 | 4.8 | 1,000 | -5.34% | -8.24% | -45.57% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,430 | 42,612.9 | 4.785 | 0.010 | 4.795 | 1,000 | -0.35% | -5.49% | -42.54% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,535.33 | 42,612.9 | 4.14 | 0.010 | 4.15 | 1,000 | -0.36% | -6.08% | -14.00% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,600 | 42,612.9 | 4.93 | 0.010 | 4.94 | 1,000 | -0.42% | -5.39% | -12.31% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,747.051 | 42,612.9 | 4.316 | 0.010 | 4.326 | 1,000 | -0.39% | -5.91% | -16.05% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,800 | 42,612.9 | 5.1 | 0.010 | 5.11 | 1,000 | -0.43% | -5.26% | -16.87% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,941.881 | 42,612.9 | 4.478 | 0.010 | 4.488 | 1,000 | -0.42% | -5.75% | -35.72% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,612.9 | 0.125 | 0.010 | 0.135 | 1,000 | -1.57% | 8.70% | -90.01% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,612.9 | 0.366 | 0.010 | 0.376 | 1,000 | 0.55% | 7.33% | -78.79% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,612.9 | 4.185 | 0.010 | 4.195 | 1,000 | 0.02% | -5.34% | 45.31% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,612.9 | 4.114 | 0.010 | 4.124 | 1,000 | 0.17% | -5.23% | 36.18% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,010 | 42,612.9 | 5.279 | 0.010 | 5.289 | 1,000 | -0.45% | -5.11% | -32.56% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,065.087 | 42,612.9 | 4.58 | 0.010 | 4.59 | 1,000 | -5.57% | -8.40% | 18.04% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48,130 | 42,612.9 | 5.39 | 0.010 | 5.4 | 1,000 | -4.77% | -7.39% | 13.71% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,148.208 | 42,612.9 | 4.65 | 0.010 | 4.66 | 1,000 | -0.41% | -5.60% | -5.83% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 48,210 | 42,612.9 | 5.451 | 0.010 | 5.461 | 1,000 | -0.44% | -5.02% | -5.58% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,360.993 | 42,612.9 | 4.827 | 0.010 | 4.837 | 1,000 | -0.37% | -5.45% | -42.29% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.