Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,842.63 | 9.722 | 0.030 | 9.752 | 100 | -0.31% | 6.03% | 9.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,842.63 | 7.161 | 0.030 | 7.191 | 100 | -0.42% | 5.79% | 11.01% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045402 | S&P 500 | Warrant | Call | 6,000 | 6,842.63 | 6.898 | 0.030 | 6.928 | 100 | -0.43% | 6.12% | 11.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,842.63 | 8.108 | 0.030 | 8.138 | 100 | -0.37% | 6.07% | 10.49% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,842.63 | 8.938 | 0.030 | 8.968 | 100 | -0.33% | 5.95% | 10.07% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,842.63 | 7.931 | 0.030 | 7.961 | 100 | -0.38% | 5.37% | 10.31% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,842.63 | 8.823 | 0.030 | 8.853 | 100 | -0.34% | 5.64% | 9.86% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,842.63 | 9.617 | 0.030 | 9.647 | 100 | -0.31% | 5.58% | 9.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,842.63 | 8.706 | 0.030 | 8.736 | 100 | -0.34% | 5.01% | 9.69% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,842.63 | 9.548 | 0.030 | 9.578 | 100 | -0.31% | 5.28% | 9.31% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,842.63 | 10.307 | 0.030 | 10.337 | 100 | -0.29% | 5.26% | 9.03% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,842.63 | 9.487 | 0.030 | 9.517 | 100 | -0.32% | 4.72% | 9.15% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,842.63 | 11.006 | 0.030 | 11.036 | 100 | -0.27% | 4.97% | 8.59% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,842.63 | 10.27 | 0.030 | 10.3 | 100 | -0.29% | 4.47% | 8.67% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,842.63 | 11.714 | 0.030 | 11.744 | 100 | -0.26% | 4.73% | 8.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,842.63 | 11.057 | 0.030 | 11.087 | 100 | -0.27% | 4.25% | 8.23% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,842.63 | 11.845 | 0.030 | 11.875 | 100 | -0.25% | 4.06% | 7.84% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,842.63 | 12.635 | 0.030 | 12.665 | 100 | -0.24% | 3.88% | 7.49% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,842.63 | 13.427 | 0.030 | 13.457 | 100 | -0.22% | 3.74% | 7.17% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,842.63 | 14.22 | 0.030 | 14.25 | 100 | -0.21% | 3.60% | 6.88% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.