Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657664 | Holcim | Warrant | Call | 65 | 69.68 | 0.48 | 0.160 | 0.64 | 10 | 26.32% | 54.84% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657672 | Holcim | Warrant | Call | 75 | 69.68 | 0.13 | 0.100 | 0.23 | 10 | -27.78% | -23.53% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657680 | Holcim | Warrant | Call | 70 | 69.68 | 0.32 | 0.100 | 0.42 | 10 | 3.23% | 14.29% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657698 | Holcim | Warrant | Call | 75 | 69.68 | 0.26 | 0.100 | 0.36 | 10 | -7.14% | 0.00% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657706 | Holcim | Warrant | Call | 70 | 69.68 | 0.46 | 0.100 | 0.56 | 10 | 4.55% | 12.20% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 69.68 | 0.76 | 0.100 | 0.86 | 10 | 10.14% | 18.75% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657722 | Holcim | Warrant | Call | 75 | 69.68 | 0.28 | 0.100 | 0.38 | 10 | -9.68% | -3.45% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 69.68 | 0.46 | 0.100 | 0.56 | 10 | 2.22% | 9.52% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 69.68 | 0.72 | 0.100 | 0.82 | 10 | 7.46% | 16.13% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 69.68 | 1.04 | 0.130 | 1.17 | 10 | 7.22% | 14.29% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 69.68 | 0.29 | 0.100 | 0.39 | 10 | -9.38% | -6.45% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 69.68 | 0.62 | 0.100 | 0.72 | 10 | 3.33% | 10.71% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 69.68 | 1.18 | 0.100 | 1.28 | 10 | 7.27% | 13.46% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657797 | Holcim | Warrant | Put | 65 | 69.68 | 0.001 | 0.099 | 0.1 | 10 | -99.17% | -99.33% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657805 | Holcim | Warrant | Put | 70 | 69.68 | 0.09 | 0.100 | 0.19 | 10 | -76.32% | -80.85% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657813 | Holcim | Warrant | Put | 70 | 69.68 | 0.32 | 0.100 | 0.42 | 10 | -42.86% | -49.21% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657821 | Holcim | Warrant | Put | 75 | 69.68 | 0.63 | 0.100 | 0.73 | 10 | -32.98% | -38.83% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 69.68 | 0.25 | 0.100 | 0.35 | 10 | -41.86% | -47.92% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 69.68 | 0.45 | 0.100 | 0.55 | 10 | -33.82% | -39.19% | ― | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 69.68 | 0.75 | 0.100 | 0.85 | 10 | -26.47% | -32.43% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.