Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,786.31 | 1,491.1 | 4.04 | 0.310 | 4.35 | 100 | -7.13% | -3.12% | -14.23% | 19 Jun. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 192.74 | 167.42 | 3.25 | 0.080 | 3.33 | 10 | -2.40% | 11.68% | 30.52% | 17 Oct. 2024 | |
| Airbus Mini Future with ISIN code: CH1480200125 | Airbus | Mini Future | Short | 219.67 | 213.45 | 1.6 | 0.040 | 1.64 | 10 | -2.44% | -26.94% | -42.45% | 11 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.51 | 60.5 | 4.04 | 0.060 | 4.1 | 10 | -1.46% | 1.51% | -1.94% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.34 | 60.5 | 3.17 | 0.060 | 3.23 | 10 | -1.86% | 1.93% | -2.46% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.39 | 60.5 | 2.97 | 0.060 | 3.03 | 10 | -1.98% | 2.06% | -2.62% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.48 | 60.5 | 2.77 | 0.060 | 2.83 | 10 | -2.12% | 2.59% | -2.81% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 81.83 | 60.5 | 2.6 | 0.060 | 2.66 | 10 | -2.26% | 2.77% | -2.62% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.22 | 60.5 | 2.43 | 0.060 | 2.49 | 10 | -2.41% | 2.97% | -2.80% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 78.97 | 60.5 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 5.02% | -1.71% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.66 | 60.5 | 2.05 | 0.060 | 2.11 | 10 | -2.84% | 3.02% | -3.76% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.66 | 60.5 | 1.84 | 0.060 | 1.9 | 10 | -3.16% | 3.37% | -4.17% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 69.62 | 60.5 | 1.32 | 0.060 | 1.38 | 10 | -4.35% | 5.60% | -5.04% | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.67 | 60.5 | 1.11 | 0.060 | 1.17 | 10 | -5.13% | 5.71% | -5.93% | 25 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480192496 | Alcon | Mini Future | Short | 65.74 | 60.5 | 0.91 | 0.060 | 0.97 | 10 | -6.19% | 8.33% | -7.14% | 1 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH1480204309 | Alcon | Mini Future | Short | 63.84 | 60.5 | 0.71 | 0.060 | 0.77 | 10 | -7.79% | 10.94% | -8.97% | 12 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH1480225551 | Alcon | Mini Future | Short | 62 | 60.5 | 0.52 | 0.060 | 0.58 | 10 | -10.34% | 13.04% | ― | 9 Oct. 2025 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 379.75 | 348.9 | 4.24 | 0.070 | 4.31 | 10 | -1.62% | 5.74% | 35.03% | 12 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496388310 | Alphabet Class C | Mini Future | Short | 340 | 281.19 | 6.11 | 0.010 | 6.12 | 10 | -0.16% | ― | ― | 31 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496388302 | Alphabet Class C | Mini Future | Short | 320 | 281.19 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | ― | ― | 31 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.