Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202931 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 300 | 258.823 | 3.36 | 0.010 | 3.37 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 86.25 | 91.498 | 1.03 | 0.010 | 1.04 | 10 | 4.04% | -11.21% | -50.00% | 7 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1399066989 | Target | Mini Future | Short | 146.77 | 91.498 | 5.71 | 0.010 | 5.72 | 10 | -1.55% | 0.35% | 16.06% | 12 Dec. 2024 | |
| Target Mini Future with ISIN code: CH1413718375 | Target | Mini Future | Short | 141.8 | 91.498 | 5.26 | 0.010 | 5.27 | 10 | -1.68% | 0.38% | 17.94% | 31 Jan. 2025 | |
| Target Mini Future with ISIN code: CH1413727202 | Target | Mini Future | Short | 136.81 | 91.498 | 4.82 | 0.010 | 4.83 | 10 | -1.83% | 0.63% | 20.20% | 10 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1418872789 | Target | Mini Future | Short | 127.84 | 91.498 | 4.03 | 0.010 | 4.04 | 10 | -1.95% | 1.00% | 25.94% | 26 Feb. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 122.85 | 91.498 | 3.59 | 0.010 | 3.6 | 10 | -2.18% | 1.41% | 30.55% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989251 | Target | Mini Future | Short | 112.86 | 91.498 | 2.7 | 0.010 | 2.71 | 10 | -2.88% | 1.89% | 45.95% | 17 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989244 | Target | Mini Future | Short | 107.87 | 91.498 | 2.26 | 0.010 | 2.27 | 10 | -3.42% | 2.73% | 61.43% | 17 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1480191308 | Target | Mini Future | Short | 99.99 | 91.498 | 1.57 | 0.010 | 1.58 | 10 | -4.27% | 5.37% | ― | 28 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 88.453 | 91.498 | 0.36 | 0.010 | 0.37 | 10 | 12.50% | -26.53% | -74.10% | 11 Oct. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 80.297 | 91.498 | 1.01 | 0.010 | 1.02 | 10 | 3.06% | -12.17% | -50.73% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 71.048 | 91.498 | 1.75 | 0.010 | 1.76 | 10 | 2.34% | -7.41% | -37.28% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.061 | 91.498 | 8.28 | 0.010 | 8.29 | 10 | -1.19% | -0.12% | 9.67% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.786 | 91.498 | 5.88 | 0.010 | 5.89 | 10 | -1.51% | 0.34% | 15.52% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.348 | 91.498 | 5.2 | 0.010 | 5.21 | 10 | -1.70% | 0.39% | 18.18% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.45 | 91.498 | 4.5 | 0.010 | 4.51 | 10 | -1.75% | 0.90% | 22.28% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 136.484 | 91.498 | 3.7 | 0.010 | 3.71 | 10 | -2.37% | 1.09% | 28.92% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.622 | 91.498 | 3 | 0.010 | 3.01 | 10 | -2.60% | 1.69% | 38.89% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 122.631 | 91.498 | 2.6 | 0.010 | 2.61 | 10 | -2.99% | 2.36% | 46.89% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.