Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,445.279 | 42,614.9 | 3.228 | 0.010 | 3.238 | 1,000 | -0.43% | -7.40% | -46.07% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 42,614.9 | 3.974 | 0.010 | 3.984 | 1,000 | -0.45% | -6.38% | 53.32% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,614.9 | 4.003 | 0.010 | 4.013 | 1,000 | -0.47% | -6.32% | -41.31% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,614.9 | 4.01 | 0.010 | 4.02 | 1,000 | -6.31% | -9.48% | -41.20% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,530.51 | 42,614.9 | 3.298 | 0.010 | 3.308 | 1,000 | -0.42% | -7.33% | 68.52% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,630 | 42,614.9 | 4.098 | 0.010 | 4.108 | 1,000 | -0.49% | -6.25% | 45.47% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,645.557 | 42,614.9 | 3.394 | 0.010 | 3.404 | 1,000 | -0.47% | -7.17% | -44.93% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,710 | 42,614.9 | 4.173 | 0.010 | 4.183 | 1,000 | -0.48% | -6.14% | -40.40% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,730 | 42,614.9 | 4.183 | 0.010 | 4.193 | 1,000 | -0.48% | -6.15% | 48.39% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,764.644 | 42,614.9 | 3.493 | 0.010 | 3.503 | 1,000 | -0.43% | -7.03% | 67.45% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,798.006 | 42,614.9 | 3.52 | 0.010 | 3.53 | 1,000 | -7.12% | -10.66% | 11.04% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,830 | 42,614.9 | 4.268 | 0.010 | 4.278 | 1,000 | -0.49% | -6.07% | 42.36% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,852.618 | 42,614.9 | 3.567 | 0.010 | 3.577 | 1,000 | -0.47% | -6.87% | -50.72% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 46,900 | 42,614.9 | 4.33 | 0.010 | 4.34 | 1,000 | -5.87% | -9.03% | -10.91% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,930 | 42,614.9 | 4.352 | 0.010 | 4.362 | 1,000 | -0.48% | -5.94% | -46.26% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 42,614.9 | 4.413 | 0.010 | 4.423 | 1,000 | -0.47% | -5.91% | 25.73% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 42,614.9 | 0.543 | 0.010 | 0.553 | 1,000 | 0.74% | 5.64% | -74.78% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,614.9 | 3.475 | 0.010 | 3.485 | 1,000 | 0.29% | -5.85% | 33.35% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,004.404 | 42,614.9 | 3.693 | 0.010 | 3.703 | 1,000 | -0.43% | -6.74% | 0.49% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 47,100 | 42,614.9 | 4.498 | 0.010 | 4.508 | 1,000 | -0.46% | -5.82% | 27.89% | 3 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.