Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1595904082 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,222.121 | 53,663.6 | 0.484 | ― | ― | 1,000 | 0.00% | -28.82% | ― | 24 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1595904074 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,122.145 | 53,663.6 | 0.408 | ― | ― | 1,000 | 0.00% | -32.45% | ― | 24 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1595904066 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,022.169 | 53,663.6 | 0.331 | ― | ― | 1,000 | 0.00% | -35.98% | ― | 24 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1595915146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,900 | 53,663.6 | 0.227 | ― | ― | 1,000 | 0.00% | ― | ― | 3 Sep. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1595915138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,800 | 53,663.6 | 0.144 | ― | ― | 1,000 | 0.00% | ― | ― | 3 Sep. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,455.253 | 3,286.15 | 0.85 | 0.090 | 0.94 | 1,000 | -9.57% | -13.27% | -15.84% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,372.174 | 3,286.15 | 1.11 | 0.050 | 1.16 | 1,000 | -4.31% | -1.77% | -0.89% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,195.767 | 3,286.15 | 0.94 | 0.090 | 1.03 | 1,000 | -8.74% | -6.00% | -4.08% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,088.134 | 3,286.15 | 0.83 | 0.050 | 0.88 | 1,000 | -5.68% | -2.35% | 0.00% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 3,987.388 | 3,286.15 | 0.73 | 0.050 | 0.78 | 1,000 | -6.41% | -2.67% | 0.00% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,808.409 | 3,286.15 | 0.55 | 0.050 | 0.6 | 1,000 | -8.33% | -3.51% | 0.00% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,716.732 | 3,286.15 | 0.46 | 0.050 | 0.51 | 1,000 | -9.80% | -4.17% | 0.00% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,625.869 | 3,286.15 | 0.37 | 0.050 | 0.42 | 1,000 | -11.90% | -5.13% | 0.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,535.284 | 3,286.15 | 0.28 | 0.050 | 0.33 | 1,000 | -15.15% | -6.67% | 0.00% | 24 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,907.162 | 8,518.17 | 0.74 | 0.020 | 0.76 | 1,000 | -2.63% | -27.45% | -52.56% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180394 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 53,663.6 | 0.867 | 0.010 | 0.877 | 1,000 | -1.14% | -2.69% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853066 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 53,663.6 | 1.464 | 0.010 | 1.474 | 1,000 | -0.68% | -3.30% | -23.95% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180345 | Dow Jones Industrial Average | Warrant | Call | 57,500 | 53,663.6 | 0.403 | 0.010 | 0.413 | 1,000 | -2.42% | -2.42% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180352 | Dow Jones Industrial Average | Warrant | Call | 57,000 | 53,663.6 | 0.49 | 0.010 | 0.5 | 1,000 | -2.00% | -1.80% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180360 | Dow Jones Industrial Average | Warrant | Call | 56,500 | 53,663.6 | 0.595 | 0.010 | 0.605 | 1,000 | -1.65% | -1.49% | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.