Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569334 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 42,751.2 | 7.372 | 0.010 | 7.382 | 1,000 | 0.48% | 2.73% | 38.70% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,751.2 | 4.705 | 0.010 | 4.715 | 1,000 | -1.90% | -6.78% | 34.58% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,751.2 | 4.081 | 0.010 | 4.091 | 1,000 | -2.46% | -7.69% | 41.70% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,751.2 | 4.029 | 0.010 | 4.039 | 1,000 | -1.90% | -7.19% | 33.37% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,751.2 | 3.401 | 0.010 | 3.411 | 1,000 | -1.85% | -7.86% | 30.51% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,751.2 | 2.846 | 0.010 | 2.856 | 1,000 | -1.73% | -8.52% | -10.11% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,751.2 | 2.66 | 0.010 | 2.67 | 1,000 | -3.83% | -11.07% | 44.88% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,751.2 | 2.67 | 0.010 | 2.68 | 1,000 | -2.77% | -10.22% | 31.40% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,751.2 | 3.145 | 0.010 | 3.155 | 1,000 | -1.53% | ― | -1.53% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 42,751.2 | 2.597 | 0.010 | 2.607 | 1,000 | -1.63% | -8.85% | 24.38% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,751.2 | 2.368 | 0.010 | 2.378 | 1,000 | -1.54% | -9.13% | -13.92% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,751.2 | 1.879 | 0.010 | 1.889 | 1,000 | -4.86% | -14.32% | 26.45% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,751.2 | 2.089 | 0.010 | 2.099 | 1,000 | -2.66% | -11.71% | 22.31% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,751.2 | 2.746 | 0.010 | 2.756 | 1,000 | -1.51% | ― | -1.51% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,751.2 | 1.515 | 0.010 | 1.525 | 1,000 | -5.55% | -16.71% | 13.14% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,751.2 | 2.158 | 0.010 | 2.168 | 1,000 | -1.42% | -9.40% | 19.62% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,751.2 | 1.839 | 0.010 | 1.849 | 1,000 | -2.54% | -12.43% | 17.36% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,751.2 | 1.616 | 0.010 | 1.626 | 1,000 | -2.53% | -13.16% | -53.02% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,751.2 | 1.966 | 0.010 | 1.976 | 1,000 | -1.35% | -9.65% | -44.46% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,751.2 | 2.199 | 0.010 | 2.209 | 1,000 | -1.52% | ― | -1.52% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.