Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 159.71 | 144 | 2.11 | 0.160 | 2.27 | 10 | -7.05% | 2.43% | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665444 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,305.9 | 4.028 | 0.010 | 4.038 | 100 | -0.25% | -15.73% | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665451 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,305.9 | 4.375 | 0.010 | 4.385 | 100 | -0.23% | -13.61% | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,305.9 | 5.983 | 0.010 | 5.993 | 100 | -0.17% | -10.11% | ― | 18 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470665782 | AMD | Knock-Out Warrant (open end) | Put | 184.983 | 155.622 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -13.87% | ― | 18 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1470665816 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.523 | 170.166 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -42.45% | ― | 18 Aug. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1470665832 | Bayer | Knock-Out Warrant (open end) | Call | 26.108 | 28.845 | 0.3 | 0.050 | 0.35 | 10 | -14.29% | 3.45% | ― | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.091 | 35.625 | 0.46 | ― | ― | 10 | 0.00% | 27.78% | ― | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665634 | DAX | Knock-Out Warrant (open end) | Put | 25,015.765 | 23,759.8 | 12.038 | 0.010 | 12.048 | 100 | -0.08% | -8.16% | ― | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665626 | DAX | Knock-Out Warrant (open end) | Put | 24,476.718 | 23,759.8 | 7.018 | 0.010 | 7.028 | 100 | -0.14% | -13.33% | ― | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665618 | DAX | Knock-Out Warrant (open end) | Put | 24,456.753 | 23,759.8 | 6.852 | 0.010 | 6.862 | 100 | -0.15% | -13.39% | ― | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665600 | DAX | Knock-Out Warrant (open end) | Put | 24,436.789 | 23,759.8 | 6.668 | 0.010 | 6.678 | 100 | -0.15% | -13.69% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,480.139 | 46,117 | 1.351 | 0.010 | 1.361 | 1,000 | -0.73% | 58.01% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,379.571 | 46,117 | 1.428 | 0.010 | 1.438 | 1,000 | -0.70% | 53.05% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,279.004 | 46,117 | 1.506 | 0.010 | 1.516 | 1,000 | -0.66% | 48.96% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467016650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,178.436 | 46,117 | 1.52 | 0.010 | 1.53 | 1,000 | -0.65% | 50.50% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,893.443 | 46,117 | 6.225 | 0.010 | 6.235 | 1,000 | -0.16% | -8.63% | ― | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 22.125 | 24.618 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 0.00% | ― | 18 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1470665881 | LVMH | Knock-Out Warrant (open end) | Call | 461.902 | 487.675 | 0.23 | 0.060 | 0.29 | 100 | -20.69% | -36.11% | ― | 18 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470665683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,881.341 | 23,993.5 | 7.237 | 0.010 | 7.247 | 100 | -0.14% | -27.37% | ― | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.