Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 101.57 | 86.22 | 2.07 | 0.020 | 2.09 | 10 | -0.96% | -5.91% | -26.07% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 101.15 | 86.22 | 2.59 | 0.230 | 2.82 | 10 | -8.16% | -11.30% | -26.63% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 98.88 | 86.22 | 2.33 | 0.230 | 2.56 | 10 | -8.98% | -12.73% | -28.96% | 23 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 96.65 | 86.22 | 2.09 | 0.230 | 2.32 | 10 | -9.91% | -13.64% | -31.02% | 28 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 95.15 | 86.22 | 1.39 | 0.020 | 1.41 | 10 | -1.42% | -8.55% | -34.43% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 93.71 | 86.22 | 1.74 | 0.070 | 1.81 | 10 | -3.87% | -9.38% | -31.23% | 19 Feb. 2025 | |
| Logitech Mini Future with ISIN code: CH1418883471 | Logitech | Mini Future | Short | 91.9 | 86.22 | 1.54 | 0.070 | 1.61 | 10 | -4.35% | -10.47% | -33.62% | 4 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1418881806 | Logitech | Mini Future | Short | 89.93 | 86.22 | 1.32 | 0.070 | 1.39 | 10 | -5.04% | -12.00% | -37.14% | 3 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1427957316 | Logitech | Mini Future | Short | 88.01 | 86.22 | 1.11 | 0.070 | 1.18 | 10 | -5.93% | -13.28% | -41.27% | 6 Mar. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 753.68 | 558.4 | 2.33 | 0.120 | 2.45 | 100 | -4.90% | 2.64% | -11.07% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 737.13 | 558.4 | 2.16 | 0.120 | 2.28 | 100 | -5.26% | 2.86% | -11.48% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 720.6 | 558.4 | 1.99 | 0.120 | 2.11 | 100 | -5.69% | 3.11% | -12.33% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 703.88 | 558.4 | 1.81 | 0.120 | 1.93 | 100 | -6.22% | 3.43% | -13.40% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 687.75 | 558.4 | 1.64 | 0.120 | 1.76 | 100 | -6.82% | 3.80% | -14.58% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 687.22 | 558.4 | 1.66 | 0.010 | 1.67 | 100 | -0.60% | 11.41% | -9.29% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 671.52 | 558.4 | 1.47 | 0.120 | 1.59 | 100 | -7.55% | 4.26% | -16.00% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 666.42 | 558.4 | 1.42 | 0.010 | 1.43 | 100 | -0.70% | 13.60% | -10.69% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 655.29 | 558.4 | 1.3 | 0.120 | 1.42 | 100 | -8.45% | 4.84% | -17.72% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 645.71 | 558.4 | 1.22 | 0.010 | 1.23 | 100 | -0.81% | 17.31% | -11.59% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 639.1 | 558.4 | 1.13 | 0.120 | 1.25 | 100 | -9.60% | 5.61% | -19.86% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.