Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 645.734 | 523 | 13.01 | 0.380 | 13.39 | 10 | -1.66% | -5.59% | 41.72% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 617.523 | 523 | 10.19 | 0.380 | 10.57 | 10 | -2.11% | -7.03% | 58.23% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 598.452 | 523 | 0.79 | 0.150 | 0.94 | 100 | -15.05% | -19.39% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 592.301 | 523 | 7.67 | 0.380 | 8.05 | 10 | -2.79% | -9.12% | 87.07% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.504 | 523 | 0.59 | 0.150 | 0.74 | 100 | -19.18% | -24.36% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 558.555 | 523 | 0.4 | 0.150 | 0.55 | 100 | -24.53% | -31.03% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 558.051 | 523 | 4.26 | 0.380 | 4.64 | 10 | -4.91% | -14.97% | ― | 15 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480194948 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 539.443 | 523 | 0.21 | 0.150 | 0.36 | 100 | -38.24% | -46.15% | ― | 3 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 240 | 258.823 | 2.41 | 0.010 | 2.42 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 163.4 | 258.823 | 8.18 | 0.010 | 8.19 | 10 | -2.27% | 27.41% | 15.21% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 135.03 | 258.823 | 10.36 | 0.010 | 10.37 | 10 | -1.80% | 20.33% | 11.40% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 108.15 | 258.823 | 12.4 | 0.010 | 12.41 | 10 | -1.59% | 16.10% | 9.06% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.86 | 258.823 | 12.81 | 0.010 | 12.82 | 10 | -1.54% | 15.51% | 8.65% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.72 | 258.823 | 13.27 | 0.010 | 13.28 | 10 | -1.48% | 14.79% | 8.33% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201750 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 300 | 258.823 | 4.54 | 0.010 | 4.55 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 240 | 258.823 | 1.61 | 0.010 | 1.62 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 163.771 | 258.823 | 7.63 | 0.010 | 7.64 | 10 | -2.30% | 30.20% | 16.67% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 135.439 | 258.823 | 9.89 | 0.010 | 9.9 | 10 | -1.88% | 21.50% | 12.00% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 107.398 | 258.823 | 12.12 | 0.010 | 12.13 | 10 | -1.62% | 16.65% | 9.29% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.995 | 258.823 | 13.11 | 0.010 | 13.12 | 10 | -1.50% | 15.10% | 8.44% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.