Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,117.036 | 42,761.1 | 2.839 | 0.010 | 2.849 | 1,000 | -4.28% | -11.56% | 87.64% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724324 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 42,761.1 | 3.62 | 0.010 | 3.63 | 1,000 | -3.47% | -9.52% | 53.13% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,259.046 | 42,761.1 | 2.957 | 0.010 | 2.967 | 1,000 | -4.06% | -11.17% | -62.29% | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,280 | 42,761.1 | 3.69 | 0.010 | 3.7 | 1,000 | -3.43% | -9.38% | 53.05% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,330 | 42,761.1 | 3.733 | 0.010 | 3.743 | 1,000 | -3.21% | -9.28% | -53.99% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,364.892 | 42,761.1 | 3.046 | 0.010 | 3.056 | 1,000 | -4.00% | -10.91% | 75.26% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 42,761.1 | 3.79 | 0.010 | 3.8 | 1,000 | -3.34% | -9.18% | 48.69% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,445.279 | 42,761.1 | 3.29 | 0.010 | 3.3 | 1,000 | -5.73% | -9.62% | -44.98% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,445.279 | 42,761.1 | 3.113 | 0.010 | 3.123 | 1,000 | -3.98% | -10.70% | -48.00% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 42,761.1 | 3.861 | 0.010 | 3.871 | 1,000 | -3.28% | -9.05% | 48.96% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,761.1 | 3.89 | 0.010 | 3.9 | 1,000 | -3.28% | -8.96% | -42.97% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,761.1 | 4.08 | 0.010 | 4.09 | 1,000 | -4.67% | -7.90% | -40.18% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,530.51 | 42,761.1 | 3.184 | 0.010 | 3.194 | 1,000 | -3.86% | -10.54% | 62.70% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,630 | 42,761.1 | 3.986 | 0.010 | 3.996 | 1,000 | -3.21% | -8.81% | 41.50% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,645.557 | 42,761.1 | 3.28 | 0.010 | 3.29 | 1,000 | -3.81% | -10.28% | -46.78% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,710 | 42,761.1 | 4.06 | 0.010 | 4.07 | 1,000 | -3.17% | -8.68% | -42.02% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,730 | 42,761.1 | 4.071 | 0.010 | 4.081 | 1,000 | -3.14% | -8.66% | 44.41% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,764.644 | 42,761.1 | 3.38 | 0.010 | 3.39 | 1,000 | -3.65% | -10.03% | 62.03% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,798.006 | 42,761.1 | 3.59 | 0.010 | 3.6 | 1,000 | -5.28% | -8.88% | 13.25% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,830 | 42,761.1 | 4.156 | 0.010 | 4.166 | 1,000 | -3.10% | -8.54% | 38.63% | 3 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.