Products
16840 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,422.718 | 44,602.8 | 5.45 | 0.010 | 5.46 | 1,000 | 3.61% | -11.53% | -25.75% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,602.8 | 6.273 | 0.010 | 6.283 | 1,000 | 2.47% | -9.78% | -24.26% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,602.8 | 6.28 | 0.010 | 6.29 | 1,000 | 3.12% | -10.16% | -23.32% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,941.452 | 44,602.8 | 5.864 | 0.010 | 5.874 | 1,000 | 2.66% | -10.36% | -25.40% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 51,960 | 44,602.8 | 6.69 | 0.010 | 6.7 | 1,000 | 2.29% | -9.29% | -23.22% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,425.682 | 44,602.8 | 6.248 | 0.010 | 6.258 | 1,000 | 2.48% | -9.82% | -24.32% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,460 | 44,602.8 | 7.094 | 0.010 | 7.104 | 1,000 | 2.15% | -8.84% | -22.30% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,991.352 | 44,602.8 | 6.697 | 0.010 | 6.707 | 1,000 | 2.31% | -9.28% | -23.21% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,010 | 44,602.8 | 7.539 | 0.010 | 7.549 | 1,000 | 2.00% | -8.40% | -21.38% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,428.407 | 44,602.8 | 7.04 | 0.010 | 7.05 | 1,000 | 2.77% | -9.28% | -21.60% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,440.222 | 44,602.8 | 7.053 | 0.010 | 7.063 | 1,000 | 2.17% | -8.89% | -22.39% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,560 | 44,602.8 | 7.99 | 0.010 | 8 | 1,000 | 2.44% | -8.27% | -19.78% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,630 | 44,602.8 | 8.039 | 0.010 | 8.049 | 1,000 | 1.88% | -7.97% | -20.44% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,503.778 | 44,602.8 | 7.897 | 0.010 | 7.907 | 1,000 | 1.91% | -8.08% | -20.70% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,560 | 44,602.8 | 8.79 | 0.010 | 8.8 | 1,000 | 1.69% | -7.41% | -19.21% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,537.084 | 44,602.8 | 8.72 | 0.010 | 8.73 | 1,000 | 2.23% | -7.63% | -18.88% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,537.084 | 44,602.8 | 8.717 | 0.010 | 8.727 | 1,000 | 1.70% | -7.43% | -19.32% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,759.34 | 131,400 | 7.79 | 0.030 | 7.82 | 9,915.916 | 0.13% | -1.39% | 2.10% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,038.79 | 131,400 | 6.33 | 0.030 | 6.36 | 9,915.916 | 0.16% | -1.71% | 2.59% | 5 Jan. 2018 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 199,451.6 | 723,868.125 | 42.4 | ― | ― | 10,000 | -1.51% | -3.09% | -7.12% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.