Products
16839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 653.681 | 551.9 | 10.47 | 0.010 | 10.48 | 10 | -2.06% | -0.10% | 29.58% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 635.57 | 551.9 | 8.66 | 0.010 | 8.67 | 10 | -2.48% | 0.00% | 38.12% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 615.351 | 551.9 | 6.64 | 0.010 | 6.65 | 10 | -3.21% | 0.00% | 56.60% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 605.491 | 551.9 | 5.65 | 0.010 | 5.66 | 10 | -3.75% | -0.18% | 73.85% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442953878 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 596.074 | 551.9 | 4.71 | 0.010 | 4.72 | 10 | -4.46% | 0.00% | 103.90% | 12 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442955626 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 586.211 | 551.9 | 3.73 | 0.010 | 3.74 | 10 | -5.33% | 0.00% | 180.45% | 13 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1452896785 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 568.9 | 551.9 | 2 | 0.010 | 2.01 | 10 | -9.50% | 0.00% | ― | 19 Jun. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 551.9 | 0.15 | 0.010 | 0.16 | 10 | -31.82% | -40.00% | -79.73% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 551.9 | 0.68 | 0.010 | 0.69 | 10 | -11.69% | -23.60% | -68.37% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 551.9 | 2.56 | 0.010 | 2.57 | 10 | -4.12% | -12.03% | -48.80% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 551.9 | 6.09 | 0.020 | 6.11 | 10 | -2.40% | -6.74% | -32.33% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 551.9 | 10.55 | 0.020 | 10.57 | 10 | -1.68% | -4.18% | -22.25% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 551.9 | 15.36 | 0.030 | 15.39 | 10 | -1.29% | -3.03% | -16.57% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 551.9 | 10 | 0.030 | 10.03 | 10 | -0.10% | 2.35% | 29.87% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 551.9 | 5.53 | 0.020 | 5.55 | 10 | 0.00% | 2.79% | 35.21% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 551.9 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | 0.42% | 24.35% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 551.9 | 0.93 | 0.010 | 0.94 | 10 | -4.12% | -6.06% | 2.20% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 551.9 | 0.39 | 0.010 | 0.4 | 10 | -13.33% | -17.02% | -18.75% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 551.9 | 0.2 | 0.010 | 0.21 | 10 | -23.08% | -25.93% | -31.03% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.