Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 426.309 | 523 | 10.04 | 0.380 | 10.42 | 10 | -3.65% | 4.37% | -25.90% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 402.361 | 523 | 13.24 | 0.380 | 13.62 | 10 | -2.79% | 3.28% | -16.89% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 400.971 | 523 | 1.3 | 0.150 | 1.45 | 100 | -10.34% | -5.11% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 382.389 | 523 | 14.44 | 0.380 | 14.82 | 10 | -2.56% | 3.07% | -19.42% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 362.335 | 523 | 16.44 | 0.380 | 16.82 | 10 | -2.26% | 2.69% | -17.43% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 342.338 | 523 | 19.25 | 0.380 | 19.63 | 10 | -1.94% | 2.34% | -12.10% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 322.258 | 523 | 21.21 | 0.380 | 21.59 | 10 | -1.76% | 1.87% | -11.29% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 299.559 | 523 | 23.47 | 0.380 | 23.85 | 10 | -1.59% | 1.56% | -10.32% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 289.628 | 523 | 24.47 | 0.380 | 24.85 | 10 | -1.53% | 1.54% | -9.90% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.762 | 523 | 25.4 | 0.380 | 25.78 | 10 | -1.47% | 1.64% | -9.42% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.429 | 523 | 26.44 | 0.380 | 26.82 | 10 | -1.42% | 1.61% | -9.05% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 241.929 | 523 | 29.29 | 0.380 | 29.67 | 10 | -1.28% | 1.45% | -8.21% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.626 | 523 | 30.32 | 0.380 | 30.7 | 10 | -1.24% | 1.40% | -7.95% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.048 | 523 | 31.38 | 0.380 | 31.76 | 10 | -1.20% | 1.39% | -7.68% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.422 | 523 | 33.24 | 0.380 | 33.62 | 10 | -1.13% | 1.31% | -7.28% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.702 | 523 | 34.31 | 0.380 | 34.69 | 10 | -1.10% | 1.24% | -7.04% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 180.791 | 523 | 35.4 | 0.380 | 35.78 | 10 | -1.06% | 1.20% | -6.84% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.602 | 523 | 45.17 | 0.480 | 45.65 | 10 | -1.05% | 0.74% | -7.04% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 697.204 | 523 | 18.16 | 0.380 | 18.54 | 10 | -2.05% | -6.44% | 20.03% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 648.323 | 523 | 1.29 | 0.150 | 1.44 | 100 | -10.42% | -15.69% | ― | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.