Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,842.63 | 3.923 | 0.030 | 3.953 | 100 | -0.76% | -0.48% | 19.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,842.63 | 4.416 | 0.030 | 4.446 | 100 | -0.67% | -0.61% | 18.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428100 | S&P 500 | Warrant | Call | 6,900 | 6,842.63 | 0.571 | 0.030 | 0.601 | 100 | -4.99% | -25.07% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,842.63 | 5.202 | 0.030 | 5.232 | 100 | -0.57% | -0.31% | 16.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428159 | S&P 500 | Warrant | Call | 6,900 | 6,842.63 | 1.133 | 0.030 | 1.163 | 100 | -2.58% | -10.93% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428217 | S&P 500 | Warrant | Call | 6,900 | 6,842.63 | 2.465 | 0.030 | 2.495 | 100 | -1.20% | -2.84% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430601 | S&P 500 | Warrant | Call | 6,850 | 6,842.63 | 0.792 | 0.030 | 0.822 | 100 | -3.65% | -21.35% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430619 | S&P 500 | Warrant | Call | 6,850 | 6,842.63 | 1.37 | 0.030 | 1.4 | 100 | -2.14% | -10.05% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430627 | S&P 500 | Warrant | Call | 6,850 | 6,842.63 | 2.718 | 0.030 | 2.748 | 100 | -1.09% | -2.82% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,842.63 | 4.933 | 0.030 | 4.963 | 100 | -0.60% | -0.70% | 16.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428118 | S&P 500 | Warrant | Call | 6,800 | 6,842.63 | 1.049 | 0.030 | 1.079 | 100 | -2.78% | -18.30% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,842.63 | 4.025 | 0.030 | 4.055 | 100 | -0.74% | -1.44% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428167 | S&P 500 | Warrant | Call | 6,800 | 6,842.63 | 1.628 | 0.030 | 1.658 | 100 | -1.81% | -9.30% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428225 | S&P 500 | Warrant | Call | 6,800 | 6,842.63 | 2.982 | 0.030 | 3.012 | 100 | -1.00% | -2.80% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,842.63 | 5.713 | 0.030 | 5.743 | 100 | -0.52% | -0.38% | 15.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428126 | S&P 500 | Warrant | Call | 6,750 | 6,842.63 | 1.334 | 0.030 | 1.364 | 100 | -2.20% | -15.94% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428175 | S&P 500 | Warrant | Call | 6,750 | 6,842.63 | 1.905 | 0.030 | 1.935 | 100 | -1.55% | -8.68% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428233 | S&P 500 | Warrant | Call | 6,750 | 6,842.63 | 3.255 | 0.030 | 3.285 | 100 | -0.91% | -2.81% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428183 | S&P 500 | Warrant | Call | 6,700 | 6,842.63 | 2.199 | 0.030 | 2.229 | 100 | -1.35% | -8.03% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428241 | S&P 500 | Warrant | Call | 6,700 | 6,842.63 | 3.537 | 0.030 | 3.567 | 100 | -0.84% | -2.78% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.