Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1494429363 | DAX | Warrant | Put | 24,650 | 23,977.6 | 10.8 | 0.010 | 10.81 | 100 | -0.09% | 19.36% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429371 | DAX | Warrant | Put | 24,750 | 23,977.6 | 11.285 | 0.010 | 11.295 | 100 | -0.09% | 19.22% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429389 | DAX | Warrant | Put | 24,900 | 23,977.6 | 15.467 | 0.010 | 15.477 | 100 | -0.06% | 11.84% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429397 | DAX | Warrant | Put | 26,600 | 23,977.6 | 24.48 | 0.010 | 24.49 | 100 | -0.04% | 10.69% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429405 | DAX | Warrant | Put | 27,000 | 23,977.6 | 27.774 | 0.010 | 27.784 | 100 | -0.04% | 8.90% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429413 | Dow Jones Industrial Average | Warrant | Call | 46,400 | 47,589.3 | 1.249 | 0.050 | 1.299 | 1,000 | -3.85% | -3.70% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429421 | Dow Jones Industrial Average | Warrant | Call | 46,400 | 47,589.3 | 1.585 | 0.050 | 1.635 | 1,000 | -3.06% | -0.25% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429439 | Dow Jones Industrial Average | Warrant | Call | 46,400 | 47,589.3 | 2.477 | 0.050 | 2.527 | 1,000 | -1.98% | 2.91% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429447 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 47,589.3 | 0.678 | 0.050 | 0.728 | 1,000 | -6.87% | -3.14% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429454 | Dow Jones Industrial Average | Warrant | Put | 46,200 | 47,589.3 | 0.484 | 0.050 | 0.534 | 1,000 | -9.36% | -1.22% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429462 | Dow Jones Industrial Average | Warrant | Put | 46,400 | 47,589.3 | 0.522 | 0.050 | 0.572 | 1,000 | -8.74% | -0.57% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429470 | Dow Jones Industrial Average | Warrant | Put | 46,600 | 47,589.3 | 0.564 | 0.050 | 0.614 | 1,000 | -8.14% | 0.18% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429488 | Dow Jones Industrial Average | Warrant | Put | 46,800 | 47,589.3 | 0.609 | 0.050 | 0.659 | 1,000 | -7.59% | 0.66% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429496 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 47,589.3 | 0.801 | 0.050 | 0.851 | 1,000 | -5.88% | 1.78% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429504 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 47,589.3 | 0.929 | 0.050 | 0.979 | 1,000 | -5.11% | 4.85% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429512 | Dow Jones Industrial Average | Warrant | Put | 46,200 | 47,589.3 | 1.07 | 0.050 | 1.12 | 1,000 | -4.46% | 5.11% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429520 | Dow Jones Industrial Average | Warrant | Put | 46,400 | 47,589.3 | 1.115 | 0.050 | 1.165 | 1,000 | -4.29% | 5.29% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429538 | Dow Jones Industrial Average | Warrant | Put | 46,600 | 47,589.3 | 1.162 | 0.050 | 1.212 | 1,000 | -4.13% | 5.35% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429546 | Dow Jones Industrial Average | Warrant | Put | 46,800 | 47,589.3 | 1.211 | 0.050 | 1.261 | 1,000 | -3.97% | 5.40% | ― | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429553 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 47,589.3 | 1.262 | 0.050 | 1.312 | 1,000 | -3.81% | 5.43% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.