Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.72 | 523 | 33.61 | 0.380 | 33.99 | 10 | -1.12% | 1.27% | -9.21% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 523 | 34.61 | 0.380 | 34.99 | 10 | -1.09% | 1.26% | -8.95% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.15 | 523 | 35.63 | 0.380 | 36.01 | 10 | -1.06% | 1.19% | -8.71% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 130.72 | 523 | 40.23 | 0.480 | 40.71 | 10 | -1.18% | 0.83% | -7.86% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 523 | 44.43 | 0.480 | 44.91 | 10 | -1.07% | 0.77% | -7.15% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 618.31 | 523 | 13.84 | 0.380 | 14.22 | 10 | -2.67% | -8.28% | 19.41% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 599.22 | 523 | 1.16 | 0.060 | 1.22 | 100 | -4.92% | -11.45% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 596.83 | 523 | 11.53 | 0.380 | 11.91 | 10 | -3.19% | -9.78% | 24.38% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 579.25 | 523 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -13.64% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 577.45 | 523 | 9.45 | 0.380 | 9.83 | 10 | -3.87% | -11.68% | 31.80% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188056 | Swissquote Group Holding | Mini Future | Short | 559.27 | 523 | 0.73 | 0.060 | 0.79 | 100 | -7.59% | -17.05% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660296 | Swissquote Group Holding | Mini Future | Short | 558.77 | 523 | 7.45 | 0.380 | 7.83 | 10 | -4.85% | -14.27% | ― | 15 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480194211 | Swissquote Group Holding | Mini Future | Short | 540 | 523 | 0.53 | 0.060 | 0.59 | 100 | -10.17% | -22.06% | ― | 3 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 503.1 | 523 | 3.19 | 0.380 | 3.57 | 10 | -10.64% | 14.34% | -46.92% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 501.213 | 523 | 0.3 | 0.150 | 0.45 | 100 | -33.33% | -18.92% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 483.444 | 523 | 4.33 | 0.380 | 4.71 | 10 | -8.07% | 9.90% | -45.12% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 481.165 | 523 | 0.5 | 0.150 | 0.65 | 100 | -23.08% | -12.28% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 463.3 | 523 | 6.35 | 0.380 | 6.73 | 10 | -5.65% | 6.90% | -35.60% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 451.092 | 523 | 0.8 | 0.150 | 0.95 | 100 | -15.79% | -8.05% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 443.479 | 523 | 9.13 | 0.380 | 9.51 | 10 | -4.00% | 4.58% | -22.76% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.