Products
16839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.526 | 551.5 | 11.8 | 0.010 | 11.81 | 10 | -2.88% | -5.22% | -22.21% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 426.008 | 551.5 | 12.85 | 0.010 | 12.86 | 10 | -2.65% | -4.81% | -20.78% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 416.613 | 551.5 | 13.79 | 0.010 | 13.8 | 10 | -2.48% | -4.50% | -19.59% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 407.028 | 551.5 | 14.75 | 0.010 | 14.76 | 10 | -2.32% | -4.22% | -18.51% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 401.712 | 551.5 | 15.3 | 0.050 | 15.35 | 10 | -0.65% | -1.61% | -17.07% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 378.364 | 551.5 | 17.62 | 0.010 | 17.63 | 10 | -0.34% | -2.00% | -14.71% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.472 | 551.5 | 3.97 | 0.010 | 3.98 | 50 | -0.50% | -1.24% | -13.51% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.586 | 551.5 | 1.99 | 0.010 | 2 | 100 | -3.86% | -5.24% | -15.68% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.248 | 551.5 | 20.33 | 0.010 | 20.34 | 10 | -1.64% | -3.05% | -14.11% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 329.89 | 551.5 | 2.25 | 0.010 | 2.26 | 100 | -3.43% | -4.26% | -14.12% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 329.711 | 551.5 | 22.48 | 0.010 | 22.49 | 10 | -1.53% | -2.77% | -12.90% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.861 | 551.5 | 4.94 | 0.010 | 4.95 | 50 | -0.60% | -1.00% | -11.15% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 304.947 | 551.5 | 2.5 | 0.010 | 2.51 | 100 | -2.72% | -3.85% | -12.89% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 280.05 | 551.5 | 2.74 | 0.010 | 2.75 | 100 | -2.49% | -3.52% | -11.90% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 254.653 | 551.5 | 3 | 0.010 | 3.01 | 100 | -2.60% | -3.54% | -10.98% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 229.266 | 551.5 | 3.26 | 0.010 | 3.27 | 100 | -2.10% | -2.98% | -10.19% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 203.651 | 551.5 | 3.51 | 0.010 | 3.52 | 100 | -2.23% | -3.04% | -9.54% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 734.71 | 551.5 | 18.53 | 0.010 | 18.54 | 10 | -1.44% | -0.32% | 14.24% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 701.868 | 551.5 | 15.24 | 0.010 | 15.25 | 10 | -1.74% | -0.39% | 17.96% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 681.66 | 551.5 | 13.22 | 0.010 | 13.23 | 10 | -2.00% | -0.38% | 21.40% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.