Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947656 | DAX | Knock-Out Warrant (open end) | Call | 23,194.312 | 23,977.6 | 7.464 | 0.010 | 7.474 | 100 | -0.13% | -30.68% | -39.57% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903193 | DAX | Knock-Out Warrant (closed-end) | Call | 23,200 | 23,977.6 | 8.153 | 0.010 | 8.163 | 100 | -0.12% | -28.19% | -33.99% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040809 | DAX | Knock-Out Warrant (closed-end) | Call | 23,200 | 23,977.6 | 9.133 | 0.010 | 9.143 | 100 | -0.11% | -27.12% | -31.93% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480197123 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,200 | 25,848 | 22.252 | 0.030 | 22.282 | 100 | -0.13% | 0.36% | 59.17% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,200 | 25,848 | 23.673 | 0.030 | 23.703 | 100 | -0.13% | 0.39% | 57.95% | 15 Sep. 2025 | |
| DAX Warrant with ISIN code: CH1442960089 | DAX | Warrant | Call | 23,200 | 23,977.6 | 19.158 | 0.010 | 19.168 | 100 | -0.05% | -10.43% | -16.05% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442959982 | DAX | Warrant | Call | 23,200 | 23,977.6 | 15.075 | 0.010 | 15.085 | 100 | -0.07% | -13.27% | -20.31% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1413730081 | DAX | Warrant | Call | 23,200 | 23,977.6 | 10.489 | 0.010 | 10.499 | 100 | -0.10% | -20.03% | -29.52% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442960212 | DAX | Warrant | Put | 23,200 | 23,977.6 | 5.687 | 0.010 | 5.697 | 100 | -0.18% | 19.75% | 9.13% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1418859778 | DAX | Warrant | Put | 23,200 | 23,977.6 | 2.588 | 0.010 | 2.598 | 100 | -0.38% | 30.51% | -3.47% | 13 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015652 | NASDAQ 100 | Warrant | Call | 23,200 | 25,848 | 28.326 | 0.050 | 28.376 | 100 | -0.18% | 1.72% | 31.98% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015660 | NASDAQ 100 | Warrant | Call | 23,200 | 25,848 | 32.19 | 0.050 | 32.24 | 100 | -0.16% | 2.09% | 28.23% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 25,848 | 35.525 | 0.050 | 35.575 | 100 | -0.14% | 2.24% | 25.66% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044314 | NASDAQ 100 | Warrant | Call | 23,200 | 25,848 | 22.088 | 0.050 | 22.138 | 100 | -0.23% | -0.09% | 42.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015645 | NASDAQ 100 | Warrant | Call | 23,200 | 25,848 | 23.621 | 0.050 | 23.671 | 100 | -0.21% | 0.87% | 38.96% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 25,848 | 38.366 | 0.050 | 38.416 | 100 | -0.13% | 2.19% | 23.80% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044959 | NASDAQ 100 | Warrant | Put | 23,200 | 25,848 | 1.347 | 0.050 | 1.397 | 100 | -3.58% | 6.57% | -52.52% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 25,848 | 6.448 | 0.050 | 6.498 | 100 | -0.77% | 7.34% | -15.31% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044876 | NASDAQ 100 | Warrant | Put | 23,200 | 25,848 | 0.384 | 0.050 | 0.434 | 100 | -11.52% | -20.50% | -78.80% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 25,848 | 4.209 | 0.050 | 4.259 | 100 | -1.17% | 8.90% | -23.63% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.