Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Warrant with ISIN code: CH1470655775 | RHEINMETALL | Warrant | Put | 1,600 | 1,711 | 1.14 | 0.030 | 1.17 | 100 | -2.56% | 0.00% | 56.16% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432706 | RHEINMETALL | Warrant | Put | 1,600 | 1,711 | 1.89 | 0.030 | 1.92 | 100 | -1.56% | 1.07% | ― | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655833 | RHEINMETALL | Warrant | Put | 1,600 | 1,711 | 1.58 | 0.030 | 1.61 | 100 | -1.86% | 0.64% | 44.95% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655726 | RHEINMETALL | Warrant | Put | 1,600 | 1,711 | 0.62 | 0.030 | 0.65 | 100 | -4.62% | -1.59% | 87.88% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655718 | RHEINMETALL | Warrant | Put | 1,500 | 1,711 | 0.36 | 0.030 | 0.39 | 100 | -7.69% | -5.26% | 71.43% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655767 | RHEINMETALL | Warrant | Put | 1,500 | 1,711 | 0.8 | 0.030 | 0.83 | 100 | -3.61% | -1.23% | 50.94% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655825 | RHEINMETALL | Warrant | Put | 1,500 | 1,711 | 1.2 | 0.030 | 1.23 | 100 | -2.44% | 0.84% | 44.58% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655874 | RHEINMETALL | Warrant | Put | 1,500 | 1,711 | 1.69 | 0.030 | 1.72 | 100 | -1.74% | 0.00% | 23.36% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655700 | RHEINMETALL | Warrant | Put | 1,400 | 1,711 | 0.19 | 0.030 | 0.22 | 100 | -13.64% | -13.64% | 35.71% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655759 | RHEINMETALL | Warrant | Put | 1,400 | 1,711 | 0.54 | 0.030 | 0.57 | 100 | -5.26% | -3.57% | 45.95% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655817 | RHEINMETALL | Warrant | Put | 1,400 | 1,711 | 0.88 | 0.030 | 0.91 | 100 | -3.30% | -1.12% | 44.26% | 14 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,842.63 | 2.988 | 0.030 | 3.018 | 100 | -0.99% | 0.74% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,842.63 | 3.38 | 0.030 | 3.41 | 100 | -0.88% | 0.45% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428191 | S&P 500 | Warrant | Call | 7,200 | 6,842.63 | 1.225 | 0.030 | 1.255 | 100 | -2.39% | -2.23% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,842.63 | 3.799 | 0.030 | 3.829 | 100 | -0.78% | 0.18% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,842.63 | 4.243 | 0.030 | 4.273 | 100 | -0.70% | -0.02% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,842.63 | 4.712 | 0.030 | 4.742 | 100 | -0.63% | -0.17% | 17.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,842.63 | 3.02 | 0.030 | 3.05 | 100 | -0.98% | -1.21% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428209 | S&P 500 | Warrant | Call | 7,000 | 6,842.63 | 1.996 | 0.030 | 2.026 | 100 | -1.48% | -2.73% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428142 | S&P 500 | Warrant | Call | 7,000 | 6,842.63 | 0.736 | 0.030 | 0.766 | 100 | -3.92% | -12.69% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.