Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 12,135.1 | 13.18 | 0.010 | 13.19 | 100 | -0.08% | 14.58% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 12,135.1 | 14.591 | 0.010 | 14.601 | 100 | -0.07% | 15.92% | ― | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429181 | DAX | Warrant | Call | 25,100 | 23,977.6 | 0.249 | 0.010 | 0.259 | 100 | -3.86% | -68.08% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429199 | DAX | Warrant | Call | 25,000 | 23,977.6 | 0.327 | 0.010 | 0.337 | 100 | -2.97% | -66.25% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429207 | DAX | Warrant | Call | 24,950 | 23,977.6 | 0.375 | 0.010 | 0.385 | 100 | -2.60% | -65.25% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429215 | DAX | Warrant | Call | 24,850 | 23,977.6 | 0.491 | 0.010 | 0.501 | 100 | -2.00% | -63.08% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429223 | DAX | Warrant | Call | 25,300 | 23,977.6 | 4.342 | 0.010 | 4.352 | 100 | -0.23% | -20.21% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429231 | DAX | Warrant | Call | 24,950 | 23,977.6 | 5.586 | 0.010 | 5.596 | 100 | -0.18% | -19.17% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429249 | DAX | Warrant | Call | 24,850 | 23,977.6 | 5.984 | 0.010 | 5.994 | 100 | -0.17% | -18.85% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429256 | DAX | Warrant | Call | 25,100 | 23,977.6 | 8.672 | 0.010 | 8.682 | 100 | -0.12% | -14.04% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429264 | DAX | Warrant | Call | 26,800 | 23,977.6 | 5.554 | 0.010 | 5.564 | 100 | -0.18% | -13.48% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429272 | DAX | Warrant | Call | 26,600 | 23,977.6 | 6.104 | 0.010 | 6.114 | 100 | -0.16% | -13.34% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429280 | DAX | Warrant | Call | 25,100 | 23,977.6 | 11.657 | 0.010 | 11.667 | 100 | -0.09% | -11.73% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429298 | DAX | Warrant | Call | 27,000 | 23,977.6 | 7.143 | 0.010 | 7.153 | 100 | -0.14% | -12.70% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429306 | DAX | Warrant | Put | 24,650 | 23,977.6 | 6.77 | 0.010 | 6.78 | 100 | -0.15% | 46.16% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429314 | DAX | Warrant | Put | 24,750 | 23,977.6 | 7.513 | 0.010 | 7.523 | 100 | -0.13% | 44.15% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429322 | DAX | Warrant | Put | 24,900 | 23,977.6 | 8.695 | 0.010 | 8.705 | 100 | -0.11% | 40.90% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429330 | DAX | Warrant | Put | 25,000 | 23,977.6 | 9.52 | 0.010 | 9.53 | 100 | -0.10% | 38.63% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429348 | DAX | Warrant | Put | 24,750 | 23,977.6 | 8.658 | 0.010 | 8.668 | 100 | -0.12% | 31.54% | ― | 10 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494429355 | DAX | Warrant | Put | 24,900 | 23,977.6 | 9.632 | 0.010 | 9.642 | 100 | -0.10% | 30.32% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.