Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 500.61 | 523 | 0.55 | 0.060 | 0.61 | 100 | -9.84% | 3.77% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467020249 | Swissquote Group Holding | Mini Future | Long | 482.69 | 523 | 7.31 | 0.380 | 7.69 | 10 | -4.94% | 5.79% | -32.19% | 17 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 480.59 | 523 | 0.74 | 0.060 | 0.8 | 100 | -7.50% | 2.78% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 462.69 | 523 | 9.19 | 0.380 | 9.57 | 10 | -3.97% | 4.67% | -27.35% | 15 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 450.55 | 523 | 1.02 | 0.060 | 1.08 | 100 | -5.56% | 2.00% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 442.95 | 523 | 11.03 | 0.380 | 11.41 | 10 | -3.33% | 3.76% | -23.88% | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 425.75 | 523 | 12.64 | 0.380 | 13.02 | 10 | -2.92% | 3.44% | -21.59% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 401.55 | 523 | 14.9 | 0.380 | 15.28 | 10 | -2.49% | 2.97% | -18.89% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 381.66 | 523 | 16.77 | 0.380 | 17.15 | 10 | -2.22% | 2.63% | -17.10% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 361.63 | 523 | 18.64 | 0.380 | 19.02 | 10 | -2.00% | 2.36% | -15.66% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 341.66 | 523 | 20.51 | 0.380 | 20.89 | 10 | -1.82% | 2.14% | -14.40% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 321.6 | 523 | 22.34 | 0.380 | 22.72 | 10 | -1.67% | 1.78% | -13.51% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 298.94 | 523 | 24.47 | 0.380 | 24.85 | 10 | -1.53% | 1.54% | -12.45% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 289.02 | 523 | 25.39 | 0.380 | 25.77 | 10 | -1.47% | 1.52% | -12.05% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 280.16 | 523 | 26.27 | 0.380 | 26.65 | 10 | -1.43% | 1.59% | -11.55% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 269.84 | 523 | 27.23 | 0.380 | 27.61 | 10 | -1.38% | 1.57% | -11.19% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.3 | 523 | 28.2 | 0.380 | 28.58 | 10 | -1.33% | 1.51% | -10.84% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 241.34 | 523 | 29.91 | 0.380 | 30.29 | 10 | -1.25% | 1.42% | -10.23% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 523 | 30.89 | 0.380 | 31.27 | 10 | -1.22% | 1.41% | -9.94% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 220.59 | 523 | 31.85 | 0.380 | 32.23 | 10 | -1.18% | 1.34% | -9.67% | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.