Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 349.399 | 583.502 | 24.42 | 0.320 | 24.74 | 10 | -1.01% | -3.10% | -13.22% | 12 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 326.949 | 583.502 | 2.66 | 0.080 | 2.74 | 100 | -2.56% | -4.66% | -13.64% | 27 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 326.761 | 583.502 | 26.69 | 0.320 | 27.01 | 10 | -0.89% | -2.80% | -12.20% | 12 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 303.793 | 583.502 | 5.79 | 0.080 | 5.87 | 50 | -1.19% | -3.02% | -11.60% | 7 Jan. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 300.73 | 583.502 | 2.92 | 0.080 | 3 | 100 | -2.67% | -4.26% | -12.57% | 16 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 274.559 | 583.502 | 3.18 | 0.080 | 3.26 | 100 | -2.15% | -3.64% | -11.42% | 4 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587193181 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 739.712 | 583.502 | 16.6 | 0.320 | 16.92 | 10 | -2.41% | ― | ― | 17 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1578843877 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 714.716 | 583.502 | 14.1 | 0.320 | 14.42 | 10 | -2.83% | 0.28% | 22.82% | 24 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 667.128 | 583.502 | 9.34 | 0.320 | 9.66 | 10 | -4.01% | 0.43% | 39.40% | 7 May. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 635.989 | 583.502 | 6.23 | 0.320 | 6.55 | 10 | -6.17% | 0.81% | 74.02% | 10 Mar. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184107 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 619.197 | 583.502 | 4.55 | 0.320 | 4.87 | 10 | -8.27% | 1.11% | ― | 10 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184099 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 609.21 | 583.502 | 3.55 | 0.320 | 3.87 | 10 | -10.35% | 1.14% | ― | 10 Aug. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866720 | Zurich Insurance Group | Warrant | Call | 650 | 583.502 | 0.41 | 0.080 | 0.49 | 10 | -18.00% | -26.79% | -74.21% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866746 | Zurich Insurance Group | Warrant | Call | 650 | 583.502 | 0.95 | 0.080 | 1.03 | 10 | -9.52% | -12.84% | -56.02% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866738 | Zurich Insurance Group | Warrant | Call | 650 | 583.502 | 0.93 | 0.080 | 1.01 | 10 | -7.92% | -13.89% | -59.91% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1587171674 | Zurich Insurance Group | Warrant | Call | 650 | 583.502 | 0.006 | ― | ― | 10 | -14.29% | -76.92% | ― | 29 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697742 | Zurich Insurance Group | Warrant | Call | 600 | 583.502 | 2.46 | 0.080 | 2.54 | 10 | -1.99% | -8.89% | -47.99% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554499983 | Zurich Insurance Group | Warrant | Call | 600 | 583.502 | 2.19 | 0.080 | 2.27 | 10 | -3.52% | -8.75% | -47.23% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649794 | Zurich Insurance Group | Warrant | Call | 600 | 583.502 | 1.64 | 0.080 | 1.72 | 10 | -4.09% | -14.14% | -58.59% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1494433639 | Zurich Insurance Group | Warrant | Call | 600 | 583.502 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -45.71% | -86.90% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.