Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.072 | 510.252 | 23.44 | 0.010 | 23.45 | 10 | 3.17% | 4.88% | -7.68% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 208.786 | 510.252 | 24.03 | 0.010 | 24.04 | 10 | 3.09% | 4.75% | -7.51% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 201.5 | 510.252 | 24.62 | 0.010 | 24.63 | 10 | 3.01% | 4.59% | -7.37% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,970.476 | 6,584.89 | 20.842 | 0.010 | 20.852 | 100 | -0.07% | 3.52% | 3.22% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,030 | 24,096.1 | 18 | 0.050 | 18.05 | 500 | 0.84% | 4.65% | 0.84% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,740 | 24,096.1 | 18.45 | 0.050 | 18.5 | 500 | 0.54% | 4.53% | 0.82% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,860 | 6,584.89 | 22.3 | 0.050 | 22.35 | 100 | 0.22% | 4.45% | 3.48% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,149.641 | 24,096.1 | 17.45 | 0.050 | 17.5 | 500 | 0.87% | 4.80% | 0.87% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,894.585 | 6,584.89 | 21.5 | 0.050 | 21.55 | 100 | 0.23% | 4.62% | 3.86% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.17 | 158.6 | 7.45 | 0.010 | 7.46 | 10 | 3.19% | 7.97% | -16.48% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.73 | 234.074 | 37.83 | 0.030 | 37.86 | 2.5 | 3.45% | -4.93% | 1.69% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 349.297 | 692.5 | 32.2 | 0.450 | 32.65 | 10 | -0.25% | 6.24% | 15.91% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 322.143 | 692.5 | 34.73 | 0.450 | 35.18 | 10 | -0.26% | 5.76% | 14.54% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.181 | 83.88 | 3.44 | 0.050 | 3.49 | 10 | -3.37% | -13.13% | -12.24% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.75 | 83.88 | 3.95 | 0.050 | 4 | 10 | -2.95% | -11.63% | -10.63% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.319 | 83.88 | 4.46 | 0.050 | 4.51 | 10 | -2.62% | -10.44% | -9.53% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.434 | 38.49 | 1.14 | 0.040 | 1.18 | 10 | -4.20% | -8.06% | -23.49% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.759 | 42.57 | 2.94 | 0.030 | 2.97 | 10 | 0.34% | -2.33% | -5.16% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.618 | 57.98 | 2.47 | 0.110 | 2.58 | 10 | -5.36% | -1.59% | -5.00% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 252.403 | 510.252 | 20.56 | 0.010 | 20.57 | 10 | 3.63% | 5.60% | -8.62% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.