Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,336.544 | 23,038 | 14.3 | 0.010 | 14.31 | 500 | -1.52% | 0.00% | -5.74% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,054.115 | 23,038 | 14.82 | 0.010 | 14.83 | 500 | -1.46% | 0.00% | -5.42% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,774.259 | 23,038 | 15.34 | 0.010 | 15.35 | 500 | -1.41% | 0.00% | -5.13% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,353.225 | 23,038 | 16.12 | 0.010 | 16.13 | 500 | -1.29% | 0.00% | -4.78% | 15 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.54 | 92.199 | 2.87 | 0.290 | 3.16 | 10 | -10.87% | -10.03% | -13.03% | 16 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 628.25 | 505.79 | 1.55 | 0.140 | 1.69 | 100 | -4.32% | -4.91% | -9.36% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 395.61 | 567.95 | 18.32 | 0.230 | 18.55 | 10 | -4.13% | 1.16% | 22.54% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.51 | 505.79 | 0.99 | 0.140 | 1.13 | 100 | -6.60% | -7.48% | -13.91% | 17 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.8985 | 159.88 | 2.21 | 0.001 | 2.211 | 0.1 | 0.23% | 1.75% | 5.89% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8934 | 159.88 | 2.053 | 0.001 | 2.054 | 0.1 | 0.29% | 1.99% | 6.26% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 69.11 | 92.199 | 2.63 | 0.290 | 2.92 | 10 | -11.45% | -10.54% | -14.05% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.6 | 95.783 | 4.69 | 0.020 | 4.71 | 10 | -0.21% | 0.43% | 13.56% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.9427 | 159.88 | 2.109 | 0.001 | 2.11 | 0.1 | 0.29% | 1.88% | 6.14% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.9176 | 159.88 | 1.951 | 0.001 | 1.952 | 0.1 | 0.26% | 2.09% | 6.44% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8988 | 159.88 | 2.002 | 0.001 | 2.003 | 0.1 | 0.25% | 2.04% | 6.32% | 25 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.3 | 69.73 | 1.94 | 0.180 | 2.12 | 10 | -5.37% | -10.19% | -6.28% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.0423 | 159.88 | 1.906 | 0.001 | 1.907 | 0.1 | 0.32% | 2.20% | 6.60% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.9858 | 159.88 | 2.008 | 0.001 | 2.009 | 0.1 | 0.30% | 2.03% | 6.36% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.9408 | 159.88 | 1.85 | 0.001 | 1.851 | 0.1 | 0.27% | 2.27% | 6.75% | 29 Mar. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.722 | 30.86 | 14.91 | 0.080 | 14.99 | 1 | 0.68% | -3.12% | 1.77% | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.