Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 65.86 | 258.798 | 16.15 | 0.010 | 16.16 | 10 | 4.33% | -1.52% | 92.26% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 65.04 | 258.798 | 16.21 | 0.010 | 16.22 | 10 | 4.38% | -1.46% | 91.83% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.94 | 39.78 | 1.02 | 0.040 | 1.06 | 10 | 4.08% | -3.77% | 3.03% | 30 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.514 | 59 | 0.51 | 0.120 | 0.63 | 10 | -29.17% | -13.56% | -36.25% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 63.059 | 258.798 | 15.9 | 0.010 | 15.91 | 10 | 4.47% | -1.55% | 94.85% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 60.108 | 258.798 | 16.14 | 0.010 | 16.15 | 10 | 4.40% | -1.53% | 92.37% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 58.635 | 258.798 | 16.26 | 0.010 | 16.27 | 10 | 4.36% | -1.51% | 91.07% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 102.47 | 270.138 | 54.51 | 0.030 | 54.54 | 2.5 | -0.09% | 1.53% | 9.22% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.782 | 270.138 | 55.7 | 0.030 | 55.73 | 2.5 | -0.09% | 1.51% | 9.04% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 337.472 | 906 | 53.31 | 0.450 | 53.76 | 10 | 0.28% | -2.84% | 4.00% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.23 | 41.93 | 2.56 | 0.030 | 2.59 | 10 | -0.78% | 20.75% | 12.78% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 215.085 | 509.128 | 23.9 | 0.010 | 23.91 | 10 | -1.93% | -8.88% | -1.48% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 207.707 | 509.128 | 24.49 | 0.010 | 24.5 | 10 | -1.88% | -8.65% | -1.37% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,920 | 47,376.3 | 12.234 | 0.010 | 12.244 | 1,000 | 1.77% | -0.77% | 4.47% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,770 | 47,376.3 | 12.354 | 0.010 | 12.364 | 1,000 | 1.75% | -0.75% | 4.46% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,040 | 6,824.25 | 23.258 | 0.010 | 23.268 | 100 | 1.66% | -1.16% | 4.81% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 47,376.3 | 12.119 | 0.010 | 12.129 | 1,000 | 1.79% | -0.79% | 4.49% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 260.23 | 509.128 | 21.25 | 0.050 | 21.3 | 10 | -1.62% | -8.60% | -2.52% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.65 | 201.044 | 61.7 | 0.050 | 61.75 | 2.5 | 0.41% | -0.24% | 9.20% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,070 | 6,824.25 | 22.964 | 0.010 | 22.974 | 100 | 1.68% | -1.19% | 4.83% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.