Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 39.53 | 60.5 | 17.89 | 0.010 | 17.9 | 1 | -0.06% | -2.72% | -7.31% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 37.05 | 60.5 | 19.79 | 0.010 | 19.8 | 1 | -0.05% | -2.46% | -6.78% | 6 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 49.24 | 56.55 | 7.01 | 0.010 | 7.02 | 1 | -0.14% | -8.01% | -14.62% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 44.6 | 60.5 | 12.87 | 0.010 | 12.88 | 1 | -0.08% | -3.74% | -9.49% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 43.407 | 60.5 | 13.82 | 0.010 | 13.83 | 1 | -0.07% | -3.49% | -8.96% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.673 | 531.628 | 1.07 | 0.120 | 1.19 | 100 | -10.08% | -21.32% | -9.32% | 6 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.816 | 56.55 | 5.59 | 0.010 | 5.6 | 1 | -0.18% | -9.69% | -17.43% | 6 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 49.433 | 56.55 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -8.96% | -14.08% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 45.7 | 60.5 | 13.17 | 0.010 | 13.18 | 1 | -0.08% | -3.66% | -9.36% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 45.06 | 60.5 | 13.66 | 0.010 | 13.67 | 1 | -0.07% | -3.53% | -9.05% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 44.45 | 60.5 | 14.12 | 0.010 | 14.13 | 1 | -0.07% | -3.42% | -8.84% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.84 | 60.5 | 14.59 | 0.010 | 14.6 | 1 | -0.07% | -3.31% | -8.64% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.2 | 60.5 | 15.08 | 0.010 | 15.09 | 1 | -0.07% | -3.21% | -8.38% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 631.64 | 531.628 | 1.31 | 0.120 | 1.43 | 100 | -8.39% | -18.13% | -7.75% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 47.548 | 60.5 | 10.52 | 0.010 | 10.53 | 1 | -0.09% | -4.62% | -11.22% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 46.952 | 60.5 | 11 | 0.010 | 11.01 | 1 | -0.09% | -4.35% | -10.79% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 46.356 | 60.5 | 11.47 | 0.010 | 11.48 | 1 | -0.09% | -4.18% | -10.46% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 45.759 | 60.5 | 11.95 | 0.010 | 11.96 | 1 | -0.08% | -4.02% | -10.08% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 615.44 | 531.628 | 1.14 | 0.120 | 1.26 | 100 | -9.52% | -20.28% | -8.80% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.658 | 531.628 | 0.9 | 0.120 | 1.02 | 100 | -11.76% | -24.37% | -10.89% | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.