Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.43 | 177.789 | 529.17 | 0.050 | 529.22 | 0.25 | -0.01% | 6.58% | -3.43% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 60.822 | 158.6 | 7.8 | 0.010 | 7.81 | 10 | -0.13% | 7.44% | -22.16% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 63.737 | 158.6 | 7.57 | 0.010 | 7.58 | 10 | -0.13% | 7.83% | -22.68% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 66.651 | 158.6 | 7.34 | 0.010 | 7.35 | 10 | -0.14% | 8.10% | -23.22% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.109 | 158.6 | 7.22 | 0.010 | 7.23 | 10 | -0.14% | 8.08% | -23.52% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 69.566 | 158.6 | 7.11 | 0.010 | 7.12 | 10 | -0.14% | 8.38% | -23.71% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 78.561 | 241.322 | 25.92 | ― | ― | 5 | 0.00% | 3.60% | 28.76% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.099 | 234.074 | 45.35 | 0.030 | 45.38 | 2.5 | -0.07% | -4.18% | -1.18% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.741 | 234.074 | 44.19 | 0.030 | 44.22 | 2.5 | -0.07% | -4.27% | -1.19% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.384 | 234.074 | 43 | 0.030 | 43.03 | 2.5 | -0.07% | -4.38% | -1.19% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.026 | 234.074 | 41.87 | 0.030 | 41.9 | 2.5 | -0.07% | -4.49% | -1.20% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 106.669 | 234.074 | 40.72 | 0.030 | 40.75 | 2.5 | -0.07% | -4.59% | -1.21% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.49 | 234.074 | 40.14 | 0.030 | 40.17 | 2.5 | -0.07% | -4.66% | -1.23% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.311 | 234.074 | 39.56 | 0.030 | 39.59 | 2.5 | -0.08% | -4.72% | -1.25% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.133 | 234.074 | 38.98 | 0.030 | 39.01 | 2.5 | -0.08% | -4.79% | -1.27% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 113.954 | 234.074 | 38.4 | 0.030 | 38.43 | 2.5 | -0.08% | -4.86% | -1.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 201.5 | 510.252 | 24.62 | 0.010 | 24.63 | 10 | -0.04% | 4.59% | -4.76% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 208.786 | 510.252 | 24.03 | 0.010 | 24.04 | 10 | -0.04% | 4.75% | -4.83% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.072 | 510.252 | 23.44 | 0.010 | 23.45 | 10 | -0.04% | 4.88% | -4.95% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.359 | 510.252 | 22.88 | 0.010 | 22.89 | 10 | -0.04% | 5.00% | -5.06% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.