Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 120.858 | 270.127 | 48.55 | 0.030 | 48.58 | 2.5 | -0.10% | 1.55% | 10.07% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.394 | 85.56 | 4.32 | 0.050 | 4.37 | 10 | 11.34% | 6.93% | -5.05% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.875 | 85.56 | 3.81 | 0.050 | 3.86 | 10 | 13.06% | 7.63% | -5.69% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.417 | 39.89 | 0.99 | 0.040 | 1.03 | 10 | 4.21% | -3.88% | 4.21% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 259.237 | 508.182 | 20.25 | 0.010 | 20.26 | 10 | -2.60% | -10.79% | -2.50% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 262.923 | 508.182 | 19.95 | 0.010 | 19.96 | 10 | -2.64% | -10.98% | -2.59% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 266.609 | 508.182 | 19.65 | 0.010 | 19.66 | 10 | -2.72% | -11.17% | -2.67% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 270.295 | 508.182 | 19.36 | 0.010 | 19.37 | 10 | -2.76% | -11.31% | -2.76% | 25 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,060 | 6,824.49 | 22.85 | 0.050 | 22.9 | 100 | -0.22% | -2.35% | 2.70% | 31 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 65.04 | 257.838 | 16.11 | 0.010 | 16.12 | 10 | 3.73% | -2.07% | 90.65% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 65.86 | 257.838 | 16.06 | 0.010 | 16.07 | 10 | 3.75% | -2.07% | 91.19% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 67.48 | 257.838 | 15.94 | 0.010 | 15.95 | 10 | 3.78% | -2.09% | 92.51% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.94 | 39.89 | 1.02 | 0.040 | 1.06 | 10 | 4.08% | -3.77% | 3.03% | 30 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.514 | 59 | 0.51 | 0.120 | 0.63 | 10 | -29.17% | -13.56% | -36.25% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 58.635 | 257.838 | 16.17 | 0.010 | 16.18 | 10 | 3.79% | -2.06% | 90.01% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 60.108 | 257.838 | 16.05 | 0.010 | 16.06 | 10 | 3.82% | -2.07% | 91.30% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 63.059 | 257.838 | 15.81 | 0.010 | 15.82 | 10 | 3.88% | -2.11% | 93.75% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 337.472 | 911.6 | 53.73 | 0.450 | 54.18 | 10 | 1.07% | -2.08% | 4.82% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 98.782 | 270.127 | 55.7 | 0.030 | 55.73 | 2.5 | -0.09% | 1.51% | 9.04% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 102.47 | 270.127 | 54.51 | 0.030 | 54.54 | 2.5 | -0.09% | 1.53% | 9.22% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.