Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 26.173 | 102.88 | 63.82 | 0.010 | 63.83 | 1 | -0.02% | 7.62% | 20.57% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.08 | 102.88 | 66.04 | 0.010 | 66.05 | 1 | -0.02% | 7.35% | 19.88% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.36 | 102.88 | 65.02 | 0.010 | 65.03 | 1 | -0.02% | 7.49% | 20.18% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 26.781 | 102.88 | 63.32 | 0.010 | 63.33 | 1 | -0.02% | 7.71% | 20.75% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27.398 | 102.88 | 62.8 | 0.010 | 62.81 | 1 | -0.02% | 7.76% | 20.89% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 28.014 | 102.88 | 62.29 | 0.010 | 62.3 | 1 | -0.02% | 7.82% | 21.07% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 28.631 | 102.88 | 61.78 | 0.010 | 61.79 | 1 | -0.02% | 7.89% | 21.23% | 19 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.3 | 42.655 | 2.37 | 0.040 | 2.41 | 10 | -1.66% | 0.00% | 8.72% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 29.236 | 102.88 | 61.28 | 0.010 | 61.29 | 1 | -0.02% | 7.96% | 21.42% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 29.852 | 102.88 | 60.77 | 0.010 | 60.78 | 1 | -0.02% | 8.04% | 21.61% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.69 | 102.88 | 65.55 | 0.010 | 65.56 | 1 | -0.02% | 7.42% | 20.03% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.99 | 102.88 | 64.52 | 0.010 | 64.53 | 1 | -0.02% | 7.53% | 20.35% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 26.62 | 102.88 | 64.01 | 0.010 | 64.02 | 1 | -0.02% | 7.60% | 20.50% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.26 | 102.88 | 63.5 | 0.010 | 63.51 | 1 | -0.02% | 7.66% | 20.65% | 27 Jan. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | ExxonMobil | Knock-Out Warrant (open end) | Call | 77.793 | 163.997 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | 3.73% | 4.03% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.247 | 14.018 | 4.47 | 0.320 | 4.79 | 1 | -6.68% | -12.52% | -27.90% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.939 | 42.655 | 2.13 | 0.040 | 2.17 | 10 | -1.84% | 0.00% | 10.36% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.668 | 42.655 | 1.87 | 0.040 | 1.91 | 10 | -2.09% | 0.00% | 11.31% | 28 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.9 | 102.88 | 63 | 0.010 | 63.01 | 1 | -0.02% | 7.73% | 20.83% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 28.54 | 102.88 | 62.48 | 0.010 | 62.49 | 1 | -0.02% | 7.80% | 20.99% | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.