Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.14 | 114.97 | 62.27 | 0.010 | 62.28 | 1 | 3.68% | 19.63% | 56.34% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.78 | 114.97 | 61.78 | 0.010 | 61.79 | 1 | 3.71% | 19.82% | 57.00% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.49 | 114.97 | 62.78 | 0.010 | 62.79 | 1 | 3.65% | 19.44% | 55.67% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.292 | 114.97 | 59.96 | 0.010 | 59.97 | 1 | 3.83% | 20.55% | 59.94% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 687.584 | 505.79 | 1.84 | 0.140 | 1.98 | 100 | -3.66% | -4.17% | -8.00% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.987 | 505.79 | 2.44 | 0.140 | 2.58 | 100 | -1.61% | -3.17% | -5.06% | 3 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 52.69 | 45.925 | 0.8 | 0.060 | 0.86 | 10 | -2.44% | -13.98% | -1.23% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 686.294 | 527.99 | 3.3 | 0.290 | 3.59 | 50 | -5.17% | -1.20% | 26.44% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.975 | 92.176 | 2.89 | 0.290 | 3.18 | 10 | -10.80% | -9.97% | -9.40% | 6 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 697.84 | 527.99 | 4.12 | 0.290 | 4.41 | 50 | -4.19% | -0.72% | 17.38% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.68 | 39.115 | 1.66 | 0.050 | 1.71 | 10 | -3.49% | -4.05% | 10.67% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,327.87 | 151.138 | 6.8 | 0.070 | 6.87 | 10 | -6.08% | 1.34% | 7.59% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.449 | 131.85 | 5.24 | 0.290 | 5.53 | 10 | -7.26% | -2.06% | 1.55% | 17 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.01 | 39.115 | 1.74 | 0.060 | 1.8 | 10 | -4.40% | -4.92% | 1.75% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.474 | 36.11 | 2.15 | 0.050 | 2.2 | 10 | -0.92% | -0.46% | 34.38% | 23 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 62.093 | 163.461 | 8.17 | 0.020 | 8.19 | 10 | 2.00% | -6.09% | 16.22% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.337 | 40.535 | 2.14 | 0.060 | 2.2 | 10 | -2.28% | -0.47% | 20.22% | 28 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.96 | 92.176 | 3.11 | 0.290 | 3.4 | 10 | -10.12% | -9.33% | -12.39% | 29 Sep. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.9085 | 159.902 | 2.303 | 0.001 | 2.304 | 0.1 | 0.26% | 1.72% | 5.79% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.9335 | 159.902 | 2.252 | 0.001 | 2.253 | 0.1 | 0.31% | 1.81% | 5.93% | 14 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.