Products
16223 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 36.06 | 67.1 | 24.98 | 0.010 | 24.99 | 1 | -1.50% | -3.18% | 3.52% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 35.44 | 67.1 | 25.44 | 0.010 | 25.45 | 1 | -1.43% | -3.12% | 3.41% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 34.19 | 67.1 | 26.37 | 0.010 | 26.38 | 1 | -1.38% | -3.02% | 3.13% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.97 | 67.1 | 27.27 | 0.010 | 27.28 | 1 | -1.37% | -2.99% | 2.91% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 32.31 | 67.1 | 27.75 | 0.010 | 27.76 | 1 | -1.35% | -2.94% | 2.78% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 31.72 | 67.1 | 28.19 | 0.010 | 28.2 | 1 | -1.33% | -2.93% | 2.66% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 30.46 | 67.1 | 29.12 | 0.010 | 29.13 | 1 | -1.29% | -2.84% | 2.43% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 20.38 | 67.1 | 36.59 | 0.010 | 36.6 | 1 | -1.03% | -2.43% | 1.13% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 10.07 | 67.1 | 44.22 | 0.010 | 44.23 | 1 | -0.83% | -2.12% | 0.29% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Long | 1.01 | 67.1 | 50.92 | 0.010 | 50.93 | 1 | -0.74% | -1.96% | -0.25% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 85.97 | 67.1 | 17.12 | 0.010 | 17.13 | 1 | 1.97% | 2.15% | -14.95% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 82.77 | 67.1 | 14.56 | 0.010 | 14.57 | 1 | 2.32% | 2.68% | -16.61% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 82.04 | 67.1 | 1.42 | 0.010 | 1.43 | 10 | 1.43% | 2.16% | -17.44% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 81.17 | 67.1 | 13.28 | 0.010 | 13.29 | 1 | 2.55% | 3.03% | -17.62% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 79.57 | 67.1 | 12 | 0.010 | 12.01 | 1 | 2.83% | 3.54% | -18.81% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 78.9 | 67.1 | 11.45 | 0.010 | 11.46 | 1 | 2.97% | 3.71% | -19.37% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 77.97 | 67.1 | 10.72 | 0.010 | 10.73 | 1 | 3.18% | 4.08% | -20.24% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 77.22 | 67.1 | 10.1 | 0.010 | 10.11 | 1 | 3.38% | 4.34% | -21.09% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 76.36 | 67.1 | 9.44 | 0.010 | 9.45 | 1 | 3.62% | 4.77% | -21.98% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Apr. 26 | Mini Future | Short | 75.64 | 67.1 | 8.84 | 0.010 | 8.85 | 1 | 3.88% | 5.24% | -22.93% | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.