Products
16859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,550 | 44,869.5 | 2.14 | 0.010 | 2.15 | 1,000 | -0.47% | -27.68% | -48.94% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,560 | 44,869.5 | 2.151 | 0.010 | 2.161 | 1,000 | -0.46% | -27.60% | -48.82% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,644.735 | 44,869.5 | 1.502 | 0.010 | 1.512 | 1,000 | -0.66% | -34.98% | -57.40% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,660 | 44,869.5 | 2.232 | 0.010 | 2.242 | 1,000 | -0.45% | -26.92% | -47.94% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,678.089 | 44,869.5 | 1.49 | 0.010 | 1.5 | 1,000 | -0.67% | -37.13% | -56.81% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,732.689 | 44,869.5 | 1.568 | 0.010 | 1.578 | 1,000 | -0.63% | -34.09% | -56.40% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 46,740 | 44,869.5 | 2.25 | 0.010 | 2.26 | 1,000 | -0.44% | -28.34% | -47.06% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,760 | 44,869.5 | 2.309 | 0.010 | 2.319 | 1,000 | -0.43% | -26.23% | -47.13% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 46,830 | 44,869.5 | 2.37 | 0.010 | 2.38 | 1,000 | -0.42% | -25.82% | -46.48% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,884.438 | 44,869.5 | 1.69 | 0.010 | 1.7 | 1,000 | -0.59% | -32.43% | -54.59% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 46,930 | 44,869.5 | 2.45 | 0.010 | 2.46 | 1,000 | -0.41% | -25.17% | -45.69% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 44,869.5 | 0.932 | 0.010 | 0.942 | 1,000 | -1.06% | 48.88% | 104.39% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 44,869.5 | 1.863 | 0.010 | 1.873 | 1,000 | -0.53% | 26.39% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,869.5 | 2.547 | 0.010 | 2.557 | 1,000 | -0.39% | -13.95% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,869.5 | 2.147 | 0.010 | 2.157 | 1,000 | -0.46% | -18.02% | -38.99% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,040 | 44,869.5 | 2.538 | 0.010 | 2.548 | 1,000 | -0.39% | -24.44% | -44.84% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,140.118 | 44,869.5 | 1.889 | 0.010 | 1.899 | 1,000 | -0.53% | -30.17% | -51.95% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,215.797 | 44,869.5 | 1.91 | 0.010 | 1.92 | 1,000 | -0.52% | -31.54% | -50.90% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,260 | 44,869.5 | 2.68 | 0.010 | 2.69 | 1,000 | -0.37% | -25.14% | -42.86% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,270 | 44,869.5 | 2.719 | 0.010 | 2.729 | 1,000 | -0.37% | -23.24% | -43.22% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.