Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Mini Future with ISIN code: CH1470660197 | Palo Alto Networks | Mini Future | Long | 170.73 | 198.325 | 3.4 | 0.040 | 3.44 | 10 | -1.16% | 7.26% | ― | 15 Aug. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1470660205 | Qualcomm | Mini Future | Long | 150.04 | 161.668 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | 6.13% | ― | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,790 | 6,588.2 | 10.867 | 0.010 | 10.877 | 100 | -0.09% | -7.50% | ― | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,690 | 6,588.2 | 10.055 | 0.010 | 10.065 | 100 | -0.10% | -8.03% | ― | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,390 | 6,588.2 | 7.621 | 0.010 | 7.631 | 100 | -0.13% | -10.24% | ― | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 249.68 | 219.575 | 3.76 | 0.050 | 3.81 | 10 | -1.31% | 30.56% | ― | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,780 | 12,305.9 | 7.523 | 0.010 | 7.533 | 100 | -0.13% | -9.41% | ― | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,770 | 12,305.9 | 7.621 | 0.010 | 7.631 | 100 | -0.13% | -9.31% | ― | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,750 | 12,305.9 | 7.818 | 0.010 | 7.828 | 100 | -0.13% | -9.08% | ― | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,730 | 12,305.9 | 8.014 | 0.010 | 8.024 | 100 | -0.12% | -8.89% | ― | 15 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1470660296 | Swissquote Group Holding | Mini Future | Short | 558.77 | 523 | 7.45 | 0.380 | 7.83 | 10 | -4.85% | -14.27% | ― | 15 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 23,759.8 | 34.819 | 0.010 | 34.829 | 100 | -0.03% | -2.62% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 23,993.5 | 31.524 | 0.010 | 31.534 | 100 | -0.03% | -7.65% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 23,993.5 | 23.258 | 0.010 | 23.268 | 100 | -0.04% | -9.79% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 23,993.5 | 21.789 | 0.010 | 21.799 | 100 | -0.05% | -10.30% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660452 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,993.5 | 17.43 | 0.010 | 17.44 | 100 | -0.06% | -12.99% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,993.5 | 15.726 | 0.010 | 15.736 | 100 | -0.06% | -13.74% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660445 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,993.5 | 9.17 | 0.010 | 9.18 | 100 | -0.11% | -20.65% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660437 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,993.5 | 10.28 | 0.010 | 10.29 | 100 | -0.10% | -20.08% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660429 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,993.5 | 6.074 | 0.010 | 6.084 | 100 | -0.16% | -26.50% | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.