Products
19202 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428217 | S&P 500 | Warrant | Call | 6,900 | 6,866.2 | 2.574 | 0.010 | 2.584 | 100 | 3.17% | 1.46% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428225 | S&P 500 | Warrant | Call | 6,800 | 6,866.2 | 3.101 | 0.010 | 3.111 | 100 | 2.95% | 1.08% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428233 | S&P 500 | Warrant | Call | 6,750 | 6,866.2 | 3.379 | 0.010 | 3.389 | 100 | 2.86% | 0.90% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428241 | S&P 500 | Warrant | Call | 6,700 | 6,866.2 | 3.666 | 0.010 | 3.676 | 100 | 2.78% | 0.77% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428258 | S&P 500 | Warrant | Call | 6,600 | 6,866.2 | 4.263 | 0.010 | 4.273 | 100 | 2.60% | 0.57% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,866.2 | 3.128 | 0.010 | 3.138 | 100 | 2.56% | 2.32% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,866.2 | 4.149 | 0.010 | 4.159 | 100 | 2.32% | 1.59% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,866.2 | 4.702 | 0.010 | 4.712 | 100 | 2.20% | 1.34% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,866.2 | 3.094 | 0.010 | 3.104 | 100 | 2.52% | 4.32% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,866.2 | 3.492 | 0.010 | 3.502 | 100 | 2.40% | 3.77% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,866.2 | 3.917 | 0.010 | 3.927 | 100 | 2.30% | 3.30% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,866.2 | 4.368 | 0.010 | 4.378 | 100 | 2.22% | 2.92% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428373 | S&P 500 | Warrant | Put | 6,650 | 6,866.2 | 0.289 | 0.010 | 0.299 | 100 | -19.27% | -3.99% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428381 | S&P 500 | Warrant | Put | 6,700 | 6,866.2 | 0.354 | 0.010 | 0.364 | 100 | -18.24% | -1.67% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428399 | S&P 500 | Warrant | Put | 6,750 | 6,866.2 | 0.437 | 0.010 | 0.447 | 100 | -16.76% | 0.92% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428407 | S&P 500 | Warrant | Put | 6,800 | 6,866.2 | 0.541 | 0.010 | 0.551 | 100 | -15.60% | 2.66% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428415 | S&P 500 | Warrant | Put | 6,650 | 6,866.2 | 0.677 | 0.010 | 0.687 | 100 | -10.80% | 7.80% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428423 | S&P 500 | Warrant | Put | 6,700 | 6,866.2 | 0.763 | 0.010 | 0.773 | 100 | -10.45% | 8.23% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428431 | S&P 500 | Warrant | Put | 6,750 | 6,866.2 | 0.863 | 0.010 | 0.873 | 100 | -10.01% | 8.55% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428449 | S&P 500 | Warrant | Put | 6,800 | 6,866.2 | 0.978 | 0.010 | 0.988 | 100 | -9.61% | 8.67% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.