Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 150.692 | 4.04 | 0.020 | 4.06 | 10 | -0.49% | 43.77% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656674 | MICRON TECHNOLOGY | Warrant | Put | 120 | 150.692 | 0.016 | 0.010 | 0.026 | 10 | -38.46% | -82.61% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656682 | MICRON TECHNOLOGY | Warrant | Put | 140 | 150.692 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | -90.61% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 150.692 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -41.26% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 150.692 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | -34.77% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 150.692 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -32.97% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 150.692 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -30.59% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 150.692 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -29.09% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 150.692 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -27.17% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 150.692 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -28.83% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 150.692 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | -26.70% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 150.692 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -25.10% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 150.692 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -23.89% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 150.692 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -21.31% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 150.692 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -23.62% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 150.692 | 2 | 0.010 | 2.01 | 10 | -0.50% | -21.57% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 150.692 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | -19.10% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 150.692 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | -17.39% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 150.692 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -21.38% | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 150.692 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -19.12% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.