Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Constant Leverage with ISIN code: CH1197221521 | Swisscom | Constant Leverage | Long | ― | 590 | 0.84 | 0.030 | 0.87 | 1 | -3.45% | -3.45% | -2.33% | 16 Jun. 2022 | |
| Swisscom Constant Leverage with ISIN code: CH1119066681 | Swisscom | Constant Leverage | Short | ― | 590 | 2.45 | 0.030 | 2.48 | 1 | -1.21% | -1.21% | -7.20% | 27 Apr. 2022 | |
| Swisscom Constant Leverage with ISIN code: CH1345998491 | Swisscom | Constant Leverage | Short | ― | 590 | 1.72 | 0.030 | 1.75 | 1 | -1.71% | -2.27% | -11.34% | 18 Apr. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873685 | Swisscom | Knock-Out Warrant (open end) | Call | 547.412 | 590 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | -12.24% | -4.44% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 528.216 | 590 | 0.62 | 0.060 | 0.68 | 100 | -8.82% | -8.82% | -3.13% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 508.353 | 590 | 0.82 | 0.060 | 0.88 | 100 | -6.82% | -6.82% | -2.38% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.134 | 590 | 1 | 0.060 | 1.06 | 100 | -5.66% | -5.66% | -1.96% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 467.141 | 590 | 1.24 | 0.110 | 1.35 | 100 | -8.15% | -8.15% | -5.34% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 454.283 | 590 | 1.36 | 0.110 | 1.47 | 100 | -7.48% | -7.48% | -4.90% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 441.295 | 590 | 1.5 | 0.110 | 1.61 | 100 | -6.83% | -6.83% | -4.46% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 428.307 | 590 | 1.63 | 0.110 | 1.74 | 100 | -6.32% | -6.32% | -4.12% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.319 | 590 | 1.76 | 0.110 | 1.87 | 100 | -5.88% | -5.88% | -3.83% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.323 | 590 | 1.89 | 0.110 | 2 | 100 | -5.50% | -5.50% | -3.08% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.378 | 590 | 2.02 | 0.110 | 2.13 | 100 | -5.16% | -5.16% | -2.88% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.299 | 590 | 2.15 | 0.110 | 2.26 | 100 | -4.87% | -4.87% | -2.71% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.232 | 590 | 2.37 | 0.110 | 2.48 | 100 | -4.44% | -4.44% | -2.47% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 690.177 | 590 | 1.04 | 0.060 | 1.1 | 100 | -5.45% | -5.45% | -11.86% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 646.298 | 590 | 0.61 | 0.060 | 0.67 | 100 | -8.96% | -8.96% | -18.67% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 611.299 | 590 | 0.25 | 0.060 | 0.31 | 100 | -19.35% | -19.35% | -35.90% | 23 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 502.5 | 523 | 5.46 | 0.380 | 5.84 | 10 | -6.51% | 8.12% | -38.93% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.