Products
16769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,625.615 | 42,319 | 6.98 | 0.010 | 6.99 | 1,000 | -3.06% | -10.86% | 20.55% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,680 | 42,319 | 7.84 | 0.010 | 7.85 | 1,000 | -2.73% | -9.68% | 17.01% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,825.496 | 42,319 | 7.143 | 0.010 | 7.153 | 1,000 | -0.45% | -11.09% | 26.11% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,880 | 42,319 | 7.992 | 0.010 | 8.002 | 1,000 | -0.34% | -9.96% | 21.57% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,062.028 | 42,319 | 7.341 | 0.010 | 7.351 | 1,000 | -0.38% | -10.81% | -1.41% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 51,120 | 42,319 | 8.195 | 0.010 | 8.205 | 1,000 | -0.30% | -9.75% | -1.75% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056840 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,273.177 | 42,319 | 7.518 | 0.010 | 7.528 | 1,000 | -0.40% | -10.56% | 24.04% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057624 | Dow Jones Industrial Average | Mini Future | Short | 51,330 | 42,319 | 8.373 | 0.010 | 8.383 | 1,000 | -0.35% | -9.53% | 18.50% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,550.618 | 42,319 | 7.751 | 0.010 | 7.761 | 1,000 | -0.32% | -10.26% | -8.40% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,555.101 | 42,319 | 7.76 | 0.010 | 7.77 | 1,000 | -2.76% | -9.77% | -7.18% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 42,319 | 8.619 | 0.010 | 8.629 | 1,000 | -0.28% | -9.28% | -1.45% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 42,319 | 8.63 | 0.010 | 8.64 | 1,000 | -2.60% | -8.87% | -2.04% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,073.967 | 42,319 | 8.188 | 0.010 | 8.198 | 1,000 | -0.35% | -9.73% | 7.85% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,130 | 42,319 | 9.059 | 0.010 | 9.069 | 1,000 | -0.28% | -8.82% | 6.25% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,558.32 | 42,319 | 8.594 | 0.010 | 8.604 | 1,000 | -0.28% | -9.29% | -1.32% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,630 | 42,319 | 9.486 | 0.010 | 9.496 | 1,000 | -0.25% | -8.43% | 5.66% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,124.135 | 42,319 | 9.066 | 0.010 | 9.076 | 1,000 | -0.31% | -8.82% | 17.68% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 42,319 | 9.955 | 0.010 | 9.965 | 1,000 | -0.23% | -8.03% | 15.02% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,561.302 | 42,319 | 9.44 | 0.010 | 9.45 | 1,000 | -2.28% | -8.35% | 7.89% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,573.12 | 42,319 | 9.442 | 0.010 | 9.452 | 1,000 | -0.29% | -8.47% | 5.83% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.