Products
19201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426781 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 47,641.6 | 0.472 | 0.010 | 0.482 | 1,000 | -12.92% | -9.23% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 26,035.3 | 17.485 | 0.010 | 17.495 | 100 | -3.73% | 1.37% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 26,035.3 | 21.384 | 0.010 | 21.394 | 100 | -3.56% | 0.84% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428019 | NASDAQ 100 | Warrant | Put | 24,800 | 26,035.3 | 12.752 | 0.010 | 12.762 | 100 | -3.43% | 2.46% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428027 | NASDAQ 100 | Warrant | Put | 25,200 | 26,035.3 | 13.737 | 0.010 | 13.747 | 100 | -3.40% | 2.34% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428035 | NASDAQ 100 | Warrant | Put | 25,400 | 26,035.3 | 14.256 | 0.010 | 14.266 | 100 | -3.38% | 2.27% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 26,035.3 | 15.923 | 0.010 | 15.933 | 100 | -3.33% | 2.06% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 26,035.3 | 17.449 | 0.010 | 17.459 | 100 | -3.28% | 1.89% | ― | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 26,035.3 | 19.106 | 0.010 | 19.116 | 100 | -3.22% | 1.70% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428100 | S&P 500 | Warrant | Call | 6,900 | 6,872.52 | 0.661 | 0.010 | 0.671 | 100 | 9.98% | -13.25% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428118 | S&P 500 | Warrant | Call | 6,800 | 6,872.52 | 1.177 | 0.010 | 1.187 | 100 | 9.08% | -8.33% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428126 | S&P 500 | Warrant | Call | 6,750 | 6,872.52 | 1.478 | 0.010 | 1.488 | 100 | 8.36% | -6.87% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428134 | S&P 500 | Warrant | Call | 6,700 | 6,872.52 | 1.801 | 0.010 | 1.811 | 100 | 7.65% | -5.71% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428142 | S&P 500 | Warrant | Call | 7,000 | 6,872.52 | 0.818 | 0.010 | 0.828 | 100 | 6.79% | -2.97% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428159 | S&P 500 | Warrant | Call | 6,900 | 6,872.52 | 1.245 | 0.010 | 1.255 | 100 | 7.05% | -2.12% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428167 | S&P 500 | Warrant | Call | 6,800 | 6,872.52 | 1.766 | 0.010 | 1.776 | 100 | 6.51% | -1.62% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428175 | S&P 500 | Warrant | Call | 6,750 | 6,872.52 | 2.054 | 0.010 | 2.064 | 100 | 6.15% | -1.53% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428183 | S&P 500 | Warrant | Call | 6,700 | 6,872.52 | 2.358 | 0.010 | 2.368 | 100 | 5.79% | -1.38% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428191 | S&P 500 | Warrant | Call | 7,200 | 6,872.52 | 1.311 | 0.010 | 1.321 | 100 | 4.46% | 4.63% | ― | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428209 | S&P 500 | Warrant | Call | 7,000 | 6,872.52 | 2.113 | 0.010 | 2.123 | 100 | 4.29% | 2.97% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.