Products
19202 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 168.175 | 2.94 | 0.010 | 2.95 | 10 | -2.00% | 4.26% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 168.175 | 2.44 | 0.010 | 2.45 | 10 | -2.40% | 6.09% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 168.175 | 1.51 | 0.010 | 1.52 | 10 | -5.03% | 11.85% | -49.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 168.175 | 1.63 | 0.010 | 1.64 | 10 | -4.12% | 3.82% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 168.175 | 1.34 | 0.010 | 1.35 | 10 | -4.96% | 3.88% | -40.44% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 168.175 | 0.46 | 0.010 | 0.47 | 10 | -14.81% | 0.00% | -67.83% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 168.175 | 0.97 | 0.010 | 0.98 | 10 | -6.73% | 3.19% | -47.28% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 168.175 | 1.42 | 0.010 | 1.43 | 10 | -4.05% | 2.16% | -32.70% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 168.175 | 0.64 | 0.010 | 0.65 | 10 | -9.86% | 0.00% | -50.77% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 168.175 | 0.23 | 0.010 | 0.24 | 10 | -23.33% | -14.81% | -73.86% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 168.175 | 1.22 | 0.010 | 1.23 | 10 | -4.69% | 2.52% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 168.175 | 0.95 | 0.010 | 0.96 | 10 | -6.86% | 2.15% | -43.45% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 168.175 | 0.41 | 0.010 | 0.42 | 10 | -12.77% | -4.65% | -53.41% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 168.175 | 0.12 | 0.010 | 0.13 | 10 | -33.33% | -29.41% | -76.92% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 168.175 | 0.89 | 0.010 | 0.9 | 10 | -6.32% | 0.00% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 168.175 | 0.66 | 0.010 | 0.67 | 10 | -8.33% | -1.49% | -45.90% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 168.175 | 0.57 | 0.010 | 0.58 | 10 | -9.52% | -3.39% | -37.36% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 168.175 | 0.29 | 0.010 | 0.3 | 10 | -19.44% | -14.71% | -51.67% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 168.175 | 0.038 | 0.010 | 0.048 | 10 | -61.62% | -62.00% | -80.00% | 3 Jun. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 146.325 | 2.54 | 0.020 | 2.56 | 10 | -3.05% | 13.39% | -3.79% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.