Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,897.161 | 12,135.1 | 53.877 | 0.010 | 53.887 | 100 | -0.02% | -4.88% | -4.78% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,756.593 | 12,135.1 | 11 | 0.050 | 11.05 | 500 | -0.45% | -5.17% | -5.58% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,637.072 | 12,135.1 | 56.47 | 0.010 | 56.48 | 100 | -0.02% | -4.66% | -4.56% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,376.983 | 12,135.1 | 59.071 | 0.010 | 59.081 | 100 | -0.02% | -4.47% | -4.35% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496375515 | SMI | Knock-Out Warrant (open end) | Put | 15,479.972 | 12,135.1 | 32.462 | 0.010 | 32.472 | 100 | -0.03% | 8.84% | ― | 21 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,134.486 | 12,135.1 | 5.86 | 0.010 | 5.87 | 500 | -0.17% | 9.94% | 8.52% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,122.003 | 12,135.1 | 28.882 | 0.010 | 28.892 | 100 | -0.03% | 10.01% | 7.06% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480222236 | SMI | Knock-Out Warrant (open end) | Put | 14,951.643 | 12,135.1 | 27.178 | 0.010 | 27.188 | 100 | -0.04% | 10.75% | ― | 6 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,760.69 | 12,135.1 | 25.269 | 0.010 | 25.279 | 100 | -0.04% | 11.62% | 8.21% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,641.182 | 12,135.1 | 4.88 | 0.010 | 4.89 | 500 | -0.20% | 12.44% | 10.66% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,616.977 | 12,135.1 | 23.832 | 0.010 | 23.842 | 100 | -0.04% | 12.41% | 8.78% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1494423523 | SMI | Knock-Out Warrant (open end) | Put | 14,458.849 | 12,135.1 | 22.25 | 0.010 | 22.26 | 100 | -0.04% | 13.47% | ― | 9 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470664637 | SMI | Knock-Out Warrant (open end) | Put | 14,360.985 | 12,135.1 | 4.32 | 0.010 | 4.33 | 500 | -0.23% | 14.29% | ― | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,347.168 | 12,135.1 | 21.134 | 0.010 | 21.144 | 100 | -0.05% | 14.23% | 10.07% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,269.773 | 12,135.1 | 20.36 | 0.010 | 20.37 | 100 | -0.05% | 14.85% | 10.51% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,159.27 | 12,135.1 | 19.255 | 0.010 | 19.265 | 100 | -0.05% | 15.84% | 11.20% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712733 | SMI | Knock-Out Warrant (open end) | Put | 14,125 | 12,135.1 | 3.85 | 0.010 | 3.86 | 500 | -0.26% | 16.31% | 13.91% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,111.68 | 12,135.1 | 18.779 | 0.010 | 18.789 | 100 | -0.05% | 16.31% | 11.53% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 13,971.296 | 12,135.1 | 3.54 | 0.010 | 3.55 | 500 | -0.28% | 18.00% | 15.31% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 13,936.625 | 12,135.1 | 17.028 | 0.010 | 17.038 | 100 | -0.06% | 18.30% | 12.91% | 3 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.