Products
18371 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.055 | 1,074.5 | 2.16 | 0.130 | 2.29 | 200 | -5.68% | -4.00% | -15.95% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 645.255 | 1,074.5 | 2.23 | 0.130 | 2.36 | 200 | -5.51% | -3.46% | -15.53% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 632.26 | 1,074.5 | 2.29 | 0.130 | 2.42 | 200 | -5.37% | -3.78% | -15.19% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 619.528 | 1,074.5 | 2.36 | 0.130 | 2.49 | 200 | -5.22% | -3.28% | -14.80% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 606.607 | 1,074.5 | 2.42 | 0.130 | 2.55 | 200 | -5.10% | -3.59% | -14.49% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 593.801 | 1,074.5 | 2.49 | 0.130 | 2.62 | 200 | -4.96% | -3.11% | -14.14% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.014 | 1,074.5 | 2.55 | 0.130 | 2.68 | 200 | -4.85% | -3.04% | -13.85% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 568.098 | 1,074.5 | 2.61 | 0.130 | 2.74 | 200 | -4.74% | -3.33% | -13.86% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 555.182 | 1,074.5 | 2.68 | 0.130 | 2.81 | 200 | -4.63% | -2.90% | -13.27% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.379 | 1,074.5 | 2.81 | 0.130 | 2.94 | 200 | -4.42% | -2.77% | -12.73% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 516.432 | 1,074.5 | 2.87 | 0.130 | 3 | 200 | -4.33% | -3.04% | -12.50% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.683 | 1,074.5 | 3.05 | 0.130 | 3.18 | 200 | -4.09% | -2.56% | -11.85% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1413707089 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,611.563 | 1,074.5 | 2.69 | 0.060 | 2.75 | 200 | -2.18% | -3.93% | 7.17% | 27 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408680663 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,510.929 | 1,074.5 | 2.19 | 0.060 | 2.25 | 200 | -2.67% | -4.78% | 8.96% | 8 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,431.581 | 1,074.5 | 1.8 | 0.060 | 1.86 | 200 | -3.23% | -5.76% | 11.11% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,430.747 | 1,074.5 | 1.85 | 0.010 | 1.86 | 200 | -0.54% | -2.12% | 17.83% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,365.722 | 1,074.5 | 1.46 | 0.060 | 1.52 | 200 | -3.95% | -7.01% | 14.06% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,324.574 | 1,074.5 | 1.25 | 0.060 | 1.31 | 200 | -4.58% | -8.76% | 16.82% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,280.411 | 1,074.5 | 1.03 | 0.060 | 1.09 | 200 | -5.50% | -10.43% | 21.18% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,232.075 | 1,074.5 | 0.79 | 0.060 | 0.85 | 200 | -7.06% | -13.19% | 29.51% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.