Products
19165 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 25,958.7 | 3.193 | 0.010 | 3.203 | 100 | -4.49% | 4.28% | -26.31% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 25,958.7 | 3.018 | 0.010 | 3.028 | 100 | -4.52% | 4.21% | -26.28% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886166 | NASDAQ 100 | Warrant | Put | 21,800 | 25,958.7 | 0.73 | 0.010 | 0.74 | 100 | -14.82% | -7.94% | -58.26% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,958.7 | 5.139 | 0.010 | 5.149 | 100 | -2.63% | 4.73% | -16.59% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,958.7 | 2.852 | 0.010 | 2.862 | 100 | -4.62% | 4.09% | -26.32% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 25,958.7 | 4.668 | 0.010 | 4.678 | 100 | -2.53% | 4.99% | -20.64% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886158 | NASDAQ 100 | Warrant | Put | 21,600 | 25,958.7 | 0.675 | 0.010 | 0.685 | 100 | -14.99% | -8.41% | -58.20% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 25,958.7 | 4.8 | 0.010 | 4.81 | 100 | -2.66% | 4.71% | -16.51% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 25,958.7 | 0.649 | 0.010 | 0.659 | 100 | -15.27% | -8.72% | -58.18% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 25,958.7 | 0.625 | 0.010 | 0.635 | 100 | -15.43% | -8.89% | -58.17% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,958.7 | 2.697 | 0.010 | 2.707 | 100 | -4.67% | 3.97% | -26.35% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,958.7 | 4.692 | 0.010 | 4.702 | 100 | -2.68% | 4.71% | -16.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 25,958.7 | 0.58 | 0.010 | 0.59 | 100 | -15.82% | -9.38% | -58.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,958.7 | 2.551 | 0.010 | 2.561 | 100 | -4.74% | 3.87% | -26.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,958.7 | 4.484 | 0.010 | 4.494 | 100 | -2.67% | 4.72% | -16.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,958.7 | 4.284 | 0.010 | 4.294 | 100 | -2.72% | 4.67% | -16.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 25,958.7 | 0.539 | 0.010 | 0.549 | 100 | -16.17% | -9.87% | -57.86% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,958.7 | 2.414 | 0.010 | 2.424 | 100 | -4.81% | 3.74% | -26.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 25,958.7 | 0.454 | 0.010 | 0.464 | 100 | -17.00% | -10.81% | -57.17% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,958.7 | 3.825 | 0.010 | 3.835 | 100 | -2.77% | 4.62% | -16.19% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.