Products
16839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,296.655 | 1.89 | 0.040 | 1.93 | 100 | -1.05% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,296.655 | 1.36 | 0.040 | 1.4 | 100 | -1.45% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,296.655 | 0.93 | 0.040 | 0.97 | 100 | -2.11% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,296.655 | 0.6 | 0.040 | 0.64 | 100 | -3.23% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,035 | 0.28 | 0.010 | 0.29 | 200 | -33.33% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 1,035 | 0.51 | 0.010 | 0.52 | 200 | -23.88% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,035 | 0.61 | 0.010 | 0.62 | 200 | -12.86% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,035 | 0.35 | 0.010 | 0.36 | 200 | -20.45% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,242.93 | 3.781 | 0.010 | 3.791 | 100 | -4.74% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,242.93 | 2.277 | 0.010 | 2.287 | 100 | 4.40% | ― | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 207.8 | 0.51 | 0.010 | 0.52 | 10 | -37.04% | ― | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 207.8 | 3.73 | 0.020 | 3.75 | 10 | 1.36% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 11,915.1 | 4.483 | 0.010 | 4.493 | 100 | -5.58% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 11,915.1 | 3.738 | 0.010 | 3.748 | 100 | -6.99% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 11,915.1 | 5.174 | 0.010 | 5.184 | 100 | -5.38% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 11,915.1 | 4.277 | 0.010 | 4.287 | 100 | -6.62% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 11,915.1 | 5.012 | 0.010 | 5.022 | 100 | -5.75% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 11,915.1 | 5.419 | 0.010 | 5.429 | 100 | -5.31% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 11,915.1 | 5.279 | 0.010 | 5.289 | 100 | -5.66% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 11,915.1 | 5.93 | 0.010 | 5.94 | 100 | -5.15% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.