Products
18371 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Mini Future with ISIN code: CH1452869956 | Fedex | Mini Future | Short | 247.25 | 228.785 | 3.65 | 0.020 | 3.67 | 10 | -0.54% | -6.17% | -1.62% | 21 May. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 68.11 | 55.2 | 1.55 | 0.060 | 1.61 | 10 | -3.73% | -6.06% | -3.13% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.78 | 55.2 | 0.73 | 0.060 | 0.79 | 10 | -7.59% | -12.05% | -6.41% | 2 Feb. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.24 | 42.86 | 2.71 | 0.040 | 2.75 | 10 | -1.45% | -4.58% | -7.51% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 64.23 | 42.86 | 2.32 | 0.040 | 2.36 | 10 | -1.69% | -4.92% | -8.30% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 60.16 | 42.86 | 1.92 | 0.040 | 1.96 | 10 | -2.04% | -5.88% | -9.86% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.86 | 42.86 | 1.5 | 0.040 | 1.54 | 10 | -2.60% | -7.41% | -11.76% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1480200752 | Fresenius Med | Mini Future | Short | 45 | 42.86 | 0.37 | 0.160 | 0.53 | 10 | -30.19% | ― | ― | 11 Sep. 2025 | |
| Fugro Mini Future with ISIN code: CH1408683238 | Fugro | Mini Future | Short | 17.03 | 10.48 | 7.35 | 0.320 | 7.67 | 1 | -4.17% | 3.09% | 5.45% | 10 Jan. 2025 | |
| Fugro Mini Future with ISIN code: CH1427975748 | Fugro | Mini Future | Short | 15.11 | 10.48 | 5.42 | 0.320 | 5.74 | 1 | -5.57% | 4.23% | 7.97% | 12 Mar. 2025 | |
| Fugro Mini Future with ISIN code: CH1467019639 | Fugro | Mini Future | Short | 12.95 | 10.48 | 3.23 | 0.320 | 3.55 | 1 | -9.01% | 7.67% | 14.54% | 17 Jul. 2025 | |
| Galenica Mini Future with ISIN code: CH1452874105 | Galenica | Mini Future | Short | 98.75 | 87.175 | 1.64 | 0.100 | 1.74 | 10 | -5.75% | -8.38% | -12.77% | 26 May. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.2518 | 1.0806 | 1.81 | 0.005 | 1.815 | 0.1 | -0.28% | -2.74% | -1.20% | 4 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1695 | 1.0806 | 0.979 | 0.005 | 0.984 | 0.1 | -0.51% | -4.77% | -1.61% | 2 Jul. 2024 | |
| GBP/CHF Mini Future with ISIN code: CH1436570282 | GBP/CHF | Mini Future | Short | 1.1093 | 1.0806 | 0.375 | 0.005 | 0.38 | 0.1 | -1.32% | -11.35% | -2.85% | 11 Apr. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1452873768 | GBP/USD | Mini Future | Short | 1.5808 | 1.3578 | 1.891 | 0.005 | 1.896 | 0.1 | -0.26% | -4.06% | -6.98% | 26 May. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1452907996 | GBP/USD | Mini Future | Short | 1.4887 | 1.3578 | 1.151 | 0.005 | 1.156 | 0.1 | -0.43% | -6.27% | -10.15% | 2 Jul. 2025 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.4323 | 1.3578 | 0.709 | 0.005 | 0.714 | 0.1 | -0.70% | -9.57% | -14.58% | 10 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1467010208 | GBP/USD | Mini Future | Short | 1.3908 | 1.3578 | 0.365 | 0.005 | 0.37 | 0.1 | -1.35% | -16.86% | -24.12% | 10 Jul. 2025 | |
| GE Aerospace Mini Future with ISIN code: CH1467019647 | GE Aerospace | Mini Future | Short | 299.93 | 281.419 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -7.95% | -8.71% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.