Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 167.5 | 0.47 | 0.070 | 0.54 | 10 | -12.96% | 2.17% | -67.13% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 167.5 | 0.99 | 0.070 | 1.06 | 10 | -4.81% | 5.32% | -46.20% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 167.5 | 1.43 | 0.070 | 1.5 | 10 | -3.38% | 2.88% | -32.23% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 167.5 | 0.64 | 0.070 | 0.71 | 10 | -9.86% | 0.00% | -50.77% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 167.5 | 0.23 | 0.070 | 0.3 | 10 | -23.33% | -14.81% | -73.86% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 167.5 | 1.23 | 0.070 | 1.3 | 10 | -3.91% | 3.36% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 167.5 | 0.96 | 0.070 | 1.03 | 10 | -5.88% | 3.23% | -42.86% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 167.5 | 0.41 | 0.070 | 0.48 | 10 | -12.77% | -4.65% | -53.41% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 167.5 | 0.11 | 0.070 | 0.18 | 10 | -38.89% | -35.29% | -78.85% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 167.5 | 0.66 | 0.070 | 0.73 | 10 | -8.33% | -1.49% | -45.90% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 167.5 | 0.89 | 0.070 | 0.96 | 10 | -6.32% | 0.00% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 167.5 | 0.56 | 0.070 | 0.63 | 10 | -11.11% | -5.08% | -38.46% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 167.5 | 0.29 | 0.070 | 0.36 | 10 | -19.44% | -14.71% | -51.67% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 167.5 | 0.028 | 0.070 | 0.098 | 10 | -71.72% | -72.00% | -85.26% | 3 Jun. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 147.5 | 2.53 | 0.160 | 2.69 | 10 | -3.44% | 12.95% | -4.17% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 147.5 | 2.37 | 0.190 | 2.56 | 10 | -3.66% | 16.18% | -5.20% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433316 | Swiss Re | Warrant | Put | 170 | 147.5 | 3.22 | 0.160 | 3.38 | 10 | -2.13% | 10.27% | ― | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649158 | Swiss Re | Warrant | Put | 160 | 147.5 | 1.72 | 0.130 | 1.85 | 10 | -4.44% | 16.22% | -4.97% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 147.5 | 2.24 | 0.160 | 2.4 | 10 | -3.03% | 13.13% | -3.03% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 147.5 | 1.46 | 0.160 | 1.62 | 10 | -5.81% | 23.73% | -9.32% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.