Products
16839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 54.72 | 78.11 | 2.29 | 0.030 | 2.32 | 10 | -2.97% | -2.97% | -12.93% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1452899201 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.183 | 78.11 | 0.86 | 0.070 | 0.93 | 10 | -7.53% | -6.52% | ― | 23 Jun. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 63.82 | 78.11 | 1.36 | 0.070 | 1.43 | 10 | -4.23% | -4.23% | -18.56% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 59.12 | 78.11 | 1.74 | 0.070 | 1.81 | 10 | -3.33% | -3.33% | -15.53% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 56.697 | 78.11 | 1.93 | 0.070 | 2 | 10 | -3.50% | -3.02% | -14.60% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 50.12 | 78.11 | 2.46 | 0.070 | 2.53 | 10 | -2.38% | -2.38% | -11.83% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 524.97 | 551.9 | 5.14 | 0.040 | 5.18 | 10 | -8.05% | -12.88% | -40.44% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 524.57 | 551.9 | 4.2 | 0.040 | 4.24 | 10 | -4.33% | -7.49% | -43.47% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 507.33 | 551.9 | 5.88 | 0.040 | 5.92 | 10 | -2.97% | -5.31% | -35.38% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 506.97 | 551.9 | 6.87 | 0.040 | 6.91 | 10 | -6.15% | -9.96% | -33.69% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 498.48 | 551.9 | 7.67 | 0.040 | 7.71 | 10 | -5.66% | -9.02% | -31.27% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 498.16 | 551.9 | 6.78 | 0.040 | 6.82 | 10 | -2.73% | -4.64% | -32.20% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 490.49 | 551.9 | 8.43 | 0.040 | 8.47 | 10 | -5.17% | -8.27% | -29.28% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 490.47 | 551.9 | 7.53 | 0.040 | 7.57 | 10 | -2.46% | -4.20% | -29.95% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 481.15 | 551.9 | 8.43 | 0.040 | 8.47 | 10 | -2.20% | -3.77% | -27.64% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 480.86 | 551.9 | 9.35 | 0.040 | 9.39 | 10 | -4.69% | -7.52% | -27.12% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 471.5 | 551.9 | 10.24 | 0.040 | 10.28 | 10 | -4.30% | -6.91% | -25.36% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 461.5 | 551.9 | 10.35 | 0.050 | 10.4 | 10 | -1.90% | -3.27% | -23.62% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 461.35 | 551.9 | 11.21 | 0.040 | 11.25 | 10 | -3.86% | -6.35% | -23.69% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 445.31 | 551.9 | 12.74 | 0.040 | 12.78 | 10 | -3.41% | -5.56% | -21.41% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.