Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 140.6 | 2.91 | 0.190 | 3.1 | 10 | -6.13% | -5.21% | 21.76% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649158 | Swiss Re | Warrant | Put | 160 | 140.6 | 2.11 | 0.160 | 2.27 | 10 | -7.05% | -6.22% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 140.6 | 2.62 | 0.160 | 2.78 | 10 | -5.76% | -4.73% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 140.6 | 1.98 | 0.160 | 2.14 | 10 | -7.48% | -6.60% | 26.11% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 140.6 | 2.86 | 0.160 | 3.02 | 10 | -5.30% | -4.35% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649125 | Swiss Re | Warrant | Put | 150 | 140.6 | 0.88 | 0.190 | 1.07 | 10 | -17.76% | -13.73% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 140.6 | 1.36 | 0.130 | 1.49 | 10 | -8.72% | -8.72% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 140.6 | 1.84 | 0.130 | 1.97 | 10 | -6.60% | -6.12% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 140.6 | 1.16 | 0.130 | 1.29 | 10 | -10.08% | -9.38% | 22.11% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 140.6 | 2.13 | 0.130 | 2.26 | 10 | -5.75% | -5.75% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 140.6 | 0.78 | 0.130 | 0.91 | 10 | -14.29% | -15.22% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 140.6 | 1.51 | 0.130 | 1.64 | 10 | -7.93% | -8.48% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 140.6 | 0.55 | 0.130 | 0.68 | 10 | -19.12% | -21.43% | 0.00% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 140.6 | 1.19 | 0.130 | 1.32 | 10 | -9.85% | -9.85% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 140.6 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -39.47% | -32.35% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 140.6 | 0.72 | 0.130 | 0.85 | 10 | -15.29% | -15.29% | ― | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 140.6 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -58.33% | -58.33% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 140.6 | 0.028 | 0.132 | 0.16 | 10 | -82.50% | -82.50% | -83.53% | 14 Aug. 2024 | |
| Swisscom Mini Future with ISIN code: CH1452868230 | Swisscom | Mini Future | Long | 546.97 | 590 | 0.66 | 0.060 | 0.72 | 100 | -8.33% | -8.33% | -2.94% | 20 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 528.06 | 590 | 0.84 | 0.060 | 0.9 | 100 | -6.67% | -6.67% | -2.33% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.