Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494428811 | SMI | Warrant | Call | 12,550 | 12,115.2 | 4.087 | 0.010 | 4.097 | 100 | -3.13% | -25.20% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428647 | SMI | Warrant | Call | 12,550 | 12,115.2 | 0.297 | 0.010 | 0.307 | 100 | -25.00% | -79.88% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428829 | SMI | Warrant | Call | 12,500 | 12,115.2 | 4.29 | 0.010 | 4.3 | 100 | -3.05% | -24.87% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428654 | SMI | Warrant | Call | 12,500 | 12,115.2 | 0.395 | 0.010 | 0.405 | 100 | -22.70% | -77.58% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 12,115.2 | 5.3 | 0.010 | 5.31 | 100 | -2.72% | -21.22% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429173 | SMI | Warrant | Put | 13,200 | 12,115.2 | 14.786 | 0.010 | 14.796 | 100 | 1.27% | 17.47% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428993 | SMI | Warrant | Put | 13,000 | 12,115.2 | 9.337 | 0.010 | 9.347 | 100 | 1.59% | 29.64% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429165 | SMI | Warrant | Put | 13,000 | 12,115.2 | 13.361 | 0.010 | 13.371 | 100 | 1.30% | 16.15% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429058 | SMI | Warrant | Put | 12,800 | 12,115.2 | 10.015 | 0.010 | 10.025 | 100 | 1.26% | 23.38% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 12,115.2 | 11.068 | 0.010 | 11.078 | 100 | 1.07% | 19.04% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 12,115.2 | 12.026 | 0.010 | 12.036 | 100 | 1.32% | 16.64% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 12,115.2 | 10.41 | 0.010 | 10.42 | 100 | 1.07% | 19.31% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428985 | SMI | Warrant | Put | 12,700 | 12,115.2 | 7.09 | 0.010 | 7.1 | 100 | 1.58% | 32.45% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429041 | SMI | Warrant | Put | 12,700 | 12,115.2 | 9.315 | 0.010 | 9.325 | 100 | 1.25% | 23.87% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 12,115.2 | 11.394 | 0.010 | 11.404 | 100 | 1.33% | 16.87% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428951 | SMI | Warrant | Put | 12,700 | 12,115.2 | 4.699 | 0.010 | 4.709 | 100 | 3.23% | 91.87% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 12,115.2 | 10.091 | 0.010 | 10.101 | 100 | 1.06% | 19.45% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428977 | SMI | Warrant | Put | 12,650 | 12,115.2 | 6.752 | 0.010 | 6.762 | 100 | 1.55% | 32.76% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429033 | SMI | Warrant | Put | 12,650 | 12,115.2 | 8.977 | 0.010 | 8.987 | 100 | 1.24% | 24.08% | ― | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428944 | SMI | Warrant | Put | 12,650 | 12,115.2 | 4.253 | 0.010 | 4.263 | 100 | 3.58% | 98.37% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.