Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,115.2 | 4.174 | 0.010 | 4.184 | 100 | 1.21% | 17.64% | 20.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,115.2 | 3.291 | 0.010 | 3.301 | 100 | 0.61% | 19.02% | 18.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,115.2 | 0.263 | 0.010 | 0.273 | 100 | -7.72% | 12.88% | -18.32% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,115.2 | 0.238 | 0.010 | 0.248 | 100 | -4.42% | 15.53% | -22.98% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,115.2 | 0.238 | 0.010 | 0.248 | 100 | -7.75% | 10.70% | -19.87% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,115.2 | 0.216 | 0.010 | 0.226 | 100 | -8.09% | 8.54% | -21.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,115.2 | 0.197 | 0.010 | 0.207 | 100 | -8.80% | 5.91% | -22.75% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,115.2 | 0.166 | 0.010 | 0.176 | 100 | -8.79% | 3.75% | -28.45% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,115.2 | 0.167 | 0.010 | 0.177 | 100 | -9.24% | 2.45% | -24.77% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,115.2 | 0.132 | 0.010 | 0.142 | 100 | -9.59% | -1.49% | -27.87% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 167.5 | 5.23 | 0.130 | 5.36 | 10 | -1.13% | 6.30% | -23.76% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 167.5 | 3.29 | 0.100 | 3.39 | 10 | -1.20% | 10.40% | -32.86% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 167.5 | 4.32 | 0.070 | 4.39 | 10 | -0.46% | 5.11% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 167.5 | 2.75 | 0.070 | 2.82 | 10 | -1.43% | 5.77% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 167.5 | 2.05 | 0.070 | 2.12 | 10 | -1.91% | 9.04% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 167.5 | 2.97 | 0.070 | 3.04 | 10 | -1.00% | 5.32% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 167.5 | 2.47 | 0.070 | 2.54 | 10 | -1.20% | 7.39% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 167.5 | 1.56 | 0.070 | 1.63 | 10 | -1.89% | 15.56% | -48.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 167.5 | 1.36 | 0.070 | 1.43 | 10 | -3.55% | 5.43% | -39.56% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 167.5 | 1.65 | 0.070 | 1.72 | 10 | -2.94% | 5.10% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.