Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.023 | 22.45 | 1.13 | 0.050 | 1.18 | 10 | -2.59% | 8.65% | 73.85% | 17 Jul. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 71.2 | 106.657 | 3.34 | 0.010 | 3.35 | 10 | -1.76% | -8.99% | 55.35% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 106.657 | 4.05 | 0.010 | 4.06 | 10 | -1.46% | -7.74% | 41.61% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.83 | 106.657 | 4.22 | 0.010 | 4.23 | 10 | -1.40% | -7.66% | 39.27% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 69.965 | 106.657 | 3.12 | 0.010 | 3.13 | 10 | -2.19% | -9.57% | 61.66% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.812 | 106.657 | 3.6 | 0.010 | 3.61 | 10 | -1.64% | -8.40% | 50.00% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.156 | 106.657 | 3.81 | 0.010 | 3.82 | 10 | -1.55% | -8.19% | 45.42% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 54.946 | 106.657 | 4.39 | 0.010 | 4.4 | 10 | -1.13% | -7.19% | 37.19% | 22 Apr. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1578847704 | Zurich Insurance Group | Mini Future | Long | 572.64 | 583.315 | 3.65 | 0.410 | 4.06 | 10 | -8.98% | -19.96% | -51.72% | 26 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571693246 | Zurich Insurance Group | Mini Future | Long | 563.21 | 583.315 | 4.55 | 0.410 | 4.96 | 10 | -7.33% | -16.67% | -46.22% | 17 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571687172 | Zurich Insurance Group | Mini Future | Long | 553.48 | 583.315 | 5.48 | 0.410 | 5.89 | 10 | -6.16% | -14.11% | -41.64% | 12 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 545.07 | 583.315 | 6.28 | 0.410 | 6.69 | 10 | -5.56% | -12.66% | -38.37% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722552 | Zurich Insurance Group | Mini Future | Long | 537.57 | 583.315 | 7 | 0.410 | 7.41 | 10 | -4.89% | -11.39% | -35.78% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722545 | Zurich Insurance Group | Mini Future | Long | 527.42 | 583.315 | 7.96 | 0.410 | 8.37 | 10 | -4.33% | -10.16% | -32.88% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543716091 | Zurich Insurance Group | Mini Future | Long | 517.66 | 583.315 | 8.9 | 0.410 | 9.31 | 10 | -3.89% | -9.18% | -30.41% | 26 Mar. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 502.4 | 583.315 | 9.4 | 0.410 | 9.81 | 10 | -3.89% | -8.91% | -29.27% | 23 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 502.34 | 583.315 | 10.37 | 0.410 | 10.78 | 10 | -3.45% | -8.07% | -27.28% | 14 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375888901 | Zurich Insurance Group | Mini Future | Long | 494.33 | 583.315 | 10.22 | 0.410 | 10.63 | 10 | -3.58% | -8.26% | -27.62% | 18 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 493.96 | 583.315 | 11.17 | 0.410 | 11.58 | 10 | -3.21% | -7.53% | -25.83% | 13 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373402705 | Zurich Insurance Group | Mini Future | Long | 484.56 | 583.315 | 11.17 | 0.410 | 11.58 | 10 | -3.29% | -7.61% | -25.83% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.