Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.679 | 27.83 | 3.22 | 0.010 | 3.23 | 10 | 0.00% | -3.88% | 8.05% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.341 | 27.83 | 2.35 | 0.010 | 2.36 | 10 | 0.00% | -5.24% | 11.37% | 23 Mar. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1452896777 | Zalando | Knock-Out Warrant (open end) | Put | 29.967 | 27.83 | 0.26 | 0.010 | 0.27 | 10 | 0.00% | -33.33% | ― | 19 Jun. 2025 | |
| Zinn Future (LME) Dec. 25 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 25 | Tracker | — | — | ― | 38.75 | ― | ― | 0.001 | -0.39% | 0.00% | 5.01% | 9 Feb. 2007 | |
| Zoom Communications Mini Future with ISIN code: CH1452870509 | Zoom Communications | Mini Future | Long | 75.73 | 78.04 | 0.72 | 0.030 | 0.75 | 10 | -8.86% | -7.69% | -29.41% | 21 May. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 65.13 | 78.04 | 1.49 | 0.030 | 1.52 | 10 | -4.49% | -3.87% | ― | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 56.91 | 78.04 | 2.13 | 0.030 | 2.16 | 10 | -3.18% | -3.18% | -13.41% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 54.72 | 78.04 | 2.29 | 0.030 | 2.32 | 10 | -2.97% | -2.97% | -12.93% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1452899201 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.183 | 78.04 | 0.86 | 0.070 | 0.93 | 10 | -7.53% | -6.52% | ― | 23 Jun. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 63.82 | 78.04 | 1.35 | 0.070 | 1.42 | 10 | -4.93% | -4.93% | -19.16% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 59.12 | 78.04 | 1.74 | 0.070 | 1.81 | 10 | -3.33% | -3.33% | -15.53% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 56.697 | 78.04 | 1.93 | 0.070 | 2 | 10 | -3.50% | -3.02% | -14.60% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 50.12 | 78.04 | 2.45 | 0.070 | 2.52 | 10 | -2.78% | -2.78% | -12.19% | 22 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 524.97 | 549.8 | 4.99 | 0.040 | 5.03 | 10 | -10.73% | -15.42% | -42.18% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 524.57 | 549.8 | 4.05 | 0.040 | 4.09 | 10 | -7.74% | -10.79% | -45.49% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 507.33 | 549.8 | 5.73 | 0.040 | 5.77 | 10 | -5.45% | -7.73% | -37.03% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 506.97 | 549.8 | 6.72 | 0.040 | 6.76 | 10 | -8.20% | -11.93% | -35.14% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 498.48 | 549.8 | 7.52 | 0.040 | 7.56 | 10 | -7.50% | -10.79% | -32.62% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 498.16 | 549.8 | 6.63 | 0.040 | 6.67 | 10 | -4.88% | -6.75% | -33.70% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 490.49 | 549.8 | 8.28 | 0.040 | 8.32 | 10 | -6.86% | -9.90% | -30.54% | 13 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.