Products
16777 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 42,424.6 | 4.147 | 0.010 | 4.157 | 1,000 | -2.95% | -19.46% | 59.99% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,424.6 | 4.176 | 0.010 | 4.186 | 1,000 | -2.88% | -19.30% | -38.78% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,424.6 | 4.19 | 0.010 | 4.2 | 1,000 | -7.10% | -18.80% | -38.56% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,541.759 | 42,424.6 | 3.47 | 0.010 | 3.48 | 1,000 | -3.56% | -22.48% | 77.31% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,630 | 42,424.6 | 4.273 | 0.010 | 4.283 | 1,000 | -2.89% | -18.96% | 51.69% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,656.808 | 42,424.6 | 3.566 | 0.010 | 3.576 | 1,000 | -3.36% | -21.99% | -42.14% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,710 | 42,424.6 | 4.347 | 0.010 | 4.357 | 1,000 | -2.75% | -18.67% | -37.92% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,730 | 42,424.6 | 4.358 | 0.010 | 4.368 | 1,000 | -2.85% | -18.66% | 54.59% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,775.896 | 42,424.6 | 3.666 | 0.010 | 3.676 | 1,000 | -3.35% | -21.50% | 75.74% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,809.259 | 42,424.6 | 3.69 | 0.010 | 3.7 | 1,000 | -7.98% | -20.99% | 16.40% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,830 | 42,424.6 | 4.443 | 0.010 | 4.453 | 1,000 | -2.80% | -18.37% | 48.20% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,863.872 | 42,424.6 | 3.739 | 0.010 | 3.749 | 1,000 | -3.21% | -21.12% | -48.34% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 46,900 | 42,424.6 | 4.51 | 0.010 | 4.52 | 1,000 | -6.63% | -17.55% | -7.20% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,930 | 42,424.6 | 4.526 | 0.010 | 4.536 | 1,000 | -2.65% | -18.04% | -44.12% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 42,424.6 | 4.589 | 0.010 | 4.599 | 1,000 | -2.53% | -17.86% | 30.74% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 42,424.6 | 0.493 | 0.010 | 0.503 | 1,000 | 2.28% | 25.13% | -77.10% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,424.6 | 3.605 | 0.010 | 3.615 | 1,000 | -2.78% | -19.62% | 38.33% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,015.66 | 42,424.6 | 3.866 | 0.010 | 3.876 | 1,000 | -3.20% | -20.60% | 5.20% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719753 | Dow Jones Industrial Average | Mini Future | Short | 47,100 | 42,424.6 | 4.673 | 0.010 | 4.683 | 1,000 | -2.48% | -17.60% | 32.87% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,210 | 42,424.6 | 4.765 | 0.010 | 4.775 | 1,000 | -2.52% | -17.32% | -14.05% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.