Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,393.968 | 3,847 | 0.58 | 0.010 | 0.59 | 1,000 | -3.33% | 3.57% | 123.08% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,287.52 | 3,847 | 0.47 | 0.010 | 0.48 | 1,000 | -4.08% | 4.44% | ― | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,098.413 | 3,847 | 0.28 | 0.010 | 0.29 | 1,000 | -6.67% | ― | ― | 1 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,466.606 | 13,230 | 3.8 | 0.020 | 3.82 | 1,000 | 1.06% | -3.31% | 0.80% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,854.701 | 13,230 | 4.42 | 0.020 | 4.44 | 1,000 | 0.91% | -2.86% | 0.68% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,238.687 | 13,230 | 5.04 | 0.020 | 5.06 | 1,000 | 1.00% | -2.51% | 0.80% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,622.673 | 13,230 | 5.65 | 0.020 | 5.67 | 1,000 | 0.71% | -2.25% | 0.71% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 44,581 | 0.38 | 0.010 | 0.39 | 1,000 | -10.59% | 45.59% | 90.95% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,581 | 0.161 | 0.010 | 0.171 | 1,000 | -16.15% | 56.31% | 75.00% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,581 | 0.582 | 0.010 | 0.592 | 1,000 | -9.49% | 42.65% | 93.36% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,581 | 0.986 | 0.010 | 0.996 | 1,000 | -7.24% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 44,581 | 1.41 | 0.010 | 1.42 | 1,000 | -5.87% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 44,581 | 0.862 | 0.010 | 0.872 | 1,000 | -8.49% | 37.70% | 89.04% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 44,581 | 1.773 | 0.010 | 1.783 | 1,000 | -5.34% | 20.28% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,581 | 0.561 | 0.010 | 0.571 | 1,000 | -12.34% | 54.97% | 114.94% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881423 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,581 | 1.718 | 0.010 | 1.728 | 1,000 | -5.86% | 21.76% | 53.26% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,581 | 1.223 | 0.010 | 1.233 | 1,000 | -7.49% | 31.93% | 79.59% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961400 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 44,581 | 2.185 | 0.010 | 2.195 | 1,000 | -4.96% | 18.11% | 43.18% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 44,581 | 1.432 | 0.010 | 1.442 | 1,000 | -7.01% | 29.13% | 74.00% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,581 | 1.659 | 0.010 | 1.669 | 1,000 | -6.59% | 26.54% | 68.43% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.