Products
18356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,286.37 | 1,027.5 | 1.73 | 0.090 | 1.82 | 200 | -3.35% | -6.49% | 11.61% | 28 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,244.52 | 1,027.5 | 1.56 | 0.010 | 1.57 | 200 | -0.64% | -1.89% | 21.88% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,237.96 | 1,027.5 | 1.46 | 0.090 | 1.55 | 200 | -3.95% | -7.59% | 14.06% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,189.36 | 1,027.5 | 1.19 | 0.090 | 1.28 | 200 | -4.80% | -9.16% | 17.82% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1480196349 | Partners Group Holding | Mini Future | Short | 1,100 | 1,027.5 | 0.7 | 0.090 | 0.79 | 200 | -7.89% | -14.63% | ― | 5 Sep. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,529.674 | 5,388.2 | 4.08 | 0.010 | 4.09 | 200 | -0.24% | 6.81% | 0.25% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 6,000.038 | 5,388.2 | 3.03 | 0.010 | 3.04 | 200 | -0.33% | -10.09% | -8.46% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879495 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,802.476 | 5,388.2 | 2.11 | 0.010 | 2.12 | 200 | -0.47% | -13.52% | -11.34% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879487 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,604.914 | 5,388.2 | 1.19 | 0.010 | 1.2 | 200 | -0.83% | -21.71% | -17.36% | 20 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452899839 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 969.351 | 1,027.5 | 0.56 | 0.090 | 0.65 | 200 | -12.50% | -6.67% | -39.78% | 24 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452897650 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 949.616 | 1,027.5 | 0.66 | 0.090 | 0.75 | 200 | -10.81% | -5.71% | -35.92% | 20 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566108 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 930.701 | 1,027.5 | 0.75 | 0.090 | 0.84 | 200 | -10.71% | -5.06% | -33.04% | 9 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 901.161 | 1,027.5 | 0.91 | 0.090 | 1 | 200 | -8.08% | -4.21% | -28.91% | 18 Jul. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566090 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 869.528 | 1,027.5 | 1.06 | 0.090 | 1.15 | 200 | -7.02% | -3.64% | -25.87% | 9 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863454 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 858.384 | 1,027.5 | 1.1 | 0.010 | 1.11 | 200 | -0.90% | 0.92% | -23.61% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452897643 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 848.593 | 1,027.5 | 1.16 | 0.090 | 1.25 | 200 | -7.20% | -3.33% | -24.18% | 20 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566082 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 828.746 | 1,027.5 | 1.26 | 0.090 | 1.35 | 200 | -6.67% | -3.08% | -22.70% | 9 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 812.001 | 1,027.5 | 1.34 | 0.090 | 1.43 | 200 | -6.29% | -2.90% | -21.64% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 789.077 | 1,027.5 | 1.47 | 0.090 | 1.56 | 200 | -5.16% | -2.65% | -20.11% | 22 Mar. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 734.886 | 1,027.5 | 1.75 | 0.160 | 1.91 | 200 | -8.38% | -5.91% | -20.09% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.