Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 496.762 | 2.45 | 0.040 | 2.49 | 10 | 3.81% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 22,720.9 | 6.328 | 0.010 | 6.338 | 100 | -5.92% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 22,720.9 | 9.067 | 0.010 | 9.077 | 100 | -4.89% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 22,720.9 | 14.861 | 0.010 | 14.871 | 100 | -4.48% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 22,720.9 | 17.931 | 0.010 | 17.941 | 100 | -3.83% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909455 | NASDAQ 100 | Warrant | Call | 22,600 | 22,720.9 | 12.298 | 0.010 | 12.308 | 100 | -4.78% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 22,720.9 | 18.904 | 0.010 | 18.914 | 100 | -3.74% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 22,720.9 | 15.844 | 0.010 | 15.854 | 100 | -4.36% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909430 | NASDAQ 100 | Warrant | Call | 22,600 | 22,720.9 | 7.807 | 0.010 | 7.817 | 100 | -7.25% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909463 | NASDAQ 100 | Warrant | Call | 22,400 | 22,720.9 | 13.326 | 0.010 | 13.336 | 100 | -4.64% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909448 | NASDAQ 100 | Warrant | Call | 22,400 | 22,720.9 | 8.848 | 0.010 | 8.858 | 100 | -6.89% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 22,720.9 | 19.901 | 0.010 | 19.911 | 100 | -3.65% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 22,720.9 | 16.858 | 0.010 | 16.868 | 100 | -4.22% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 22,720.9 | 19.809 | 0.010 | 19.819 | 100 | 3.08% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 22,720.9 | 18.773 | 0.010 | 18.783 | 100 | 3.62% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 22,720.9 | 10.366 | 0.010 | 10.376 | 100 | 3.90% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 22,720.9 | 11.89 | 0.010 | 11.9 | 100 | 3.27% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 22,720.9 | 9.81 | 0.010 | 9.82 | 100 | 3.91% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909562 | NASDAQ 100 | Warrant | Put | 22,600 | 22,720.9 | 5.289 | 0.010 | 5.299 | 100 | 10.49% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909588 | NASDAQ 100 | Warrant | Put | 22,600 | 22,720.9 | 8.011 | 0.010 | 8.021 | 100 | 6.22% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.