Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 11,893.5 | 5.075 | 0.010 | 5.085 | 100 | -7.19% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 11,893.5 | 5.317 | 0.010 | 5.327 | 100 | -7.09% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 11,893.5 | 5.821 | 0.010 | 5.831 | 100 | -6.89% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 11,893.5 | 6.914 | 0.010 | 6.924 | 100 | -6.48% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 11,893.5 | 8.111 | 0.010 | 8.121 | 100 | -6.09% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 11,893.5 | 4.54 | 0.010 | 4.55 | 100 | 11.58% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 11,893.5 | 4.762 | 0.010 | 4.772 | 100 | 11.44% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,893.5 | 6.094 | 0.010 | 6.104 | 100 | 8.57% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 11,893.5 | 6.331 | 0.010 | 6.341 | 100 | 8.48% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,893.5 | 5.585 | 0.010 | 5.595 | 100 | 7.42% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 11,893.5 | 6.391 | 0.010 | 6.401 | 100 | 7.25% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 11,893.5 | 7.302 | 0.010 | 7.312 | 100 | 7.05% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 11,893.5 | 7.799 | 0.010 | 7.809 | 100 | 6.92% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 11,893.5 | 8.058 | 0.010 | 8.068 | 100 | 6.87% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 11,893.5 | 8.879 | 0.010 | 8.889 | 100 | 6.68% | ― | ― | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 137.156 | 1.43 | 0.040 | 1.47 | 10 | -3.38% | ― | ― | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 137.156 | 2 | 0.040 | 2.04 | 10 | -2.91% | ― | ― | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 137.156 | 1.75 | 0.040 | 1.79 | 10 | -0.57% | ― | ― | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 137.156 | 2.71 | 0.040 | 2.75 | 10 | 0.37% | ― | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 497.03 | 0.92 | 0.040 | 0.96 | 10 | -8.91% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.