Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,133.7 | 4.105 | 0.010 | 4.115 | 100 | -0.24% | 3.66% | 18.03% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,133.7 | 2.397 | 0.010 | 2.407 | 100 | -0.42% | 2.83% | 15.91% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037474 | SMI | Warrant | Put | 11,650 | 12,133.7 | 0.731 | 0.010 | 0.741 | 100 | -1.35% | -4.32% | -2.66% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,133.7 | 0.671 | 0.010 | 0.681 | 100 | -1.47% | -4.96% | -4.28% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,133.7 | 4.92 | 0.010 | 4.93 | 100 | -0.20% | 3.49% | 17.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,133.7 | 3.775 | 0.010 | 3.785 | 100 | -0.26% | 3.51% | 17.75% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,133.7 | 2.155 | 0.010 | 2.165 | 100 | -0.46% | 2.57% | 15.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,133.7 | 5.934 | 0.010 | 5.944 | 100 | -0.17% | 3.85% | 18.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,133.7 | 0.569 | 0.010 | 0.579 | 100 | -1.73% | -6.26% | -7.33% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,133.7 | 3.474 | 0.010 | 3.484 | 100 | -0.29% | 3.39% | 17.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,133.7 | 4.279 | 0.010 | 4.289 | 100 | -0.23% | 3.31% | 17.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,133.7 | 0.485 | 0.010 | 0.495 | 100 | -2.02% | -7.79% | -10.52% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,133.7 | 5.255 | 0.010 | 5.265 | 100 | -0.19% | 3.79% | 18.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,133.7 | 3.067 | 0.010 | 3.077 | 100 | -0.32% | 3.27% | 18.01% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,133.7 | 1.744 | 0.010 | 1.754 | 100 | -0.57% | 1.69% | 13.03% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,133.7 | 2.705 | 0.010 | 2.715 | 100 | -0.37% | 2.70% | 16.24% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,133.7 | 4.651 | 0.010 | 4.661 | 100 | -0.21% | 3.72% | 18.71% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,133.7 | 0.364 | 0.010 | 0.374 | 100 | -2.67% | -9.90% | -15.55% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,133.7 | 3.722 | 0.010 | 3.732 | 100 | -0.27% | 3.13% | 16.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,133.7 | 0.251 | 0.010 | 0.261 | 100 | -3.83% | -12.54% | -25.07% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.