Products
18371 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 505.522 | 834 | 3.44 | 0.070 | 3.51 | 100 | -1.99% | 1.18% | -12.47% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 466.719 | 834 | 3.82 | 0.090 | 3.91 | 100 | -2.30% | 0.26% | -11.98% | 27 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 443.519 | 834 | 4.05 | 0.090 | 4.14 | 100 | -2.17% | 0.25% | -11.38% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 420.102 | 834 | 4.29 | 0.090 | 4.38 | 100 | -2.05% | 0.47% | -10.63% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 397.046 | 834 | 4.51 | 0.090 | 4.6 | 100 | -1.96% | 0.45% | -10.16% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 372.085 | 834 | 4.77 | 0.090 | 4.86 | 100 | -1.85% | 0.42% | -9.66% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 346.936 | 834 | 5.02 | 0.090 | 5.11 | 100 | -1.76% | 0.20% | -9.22% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 321.763 | 834 | 5.27 | 0.090 | 5.36 | 100 | -1.68% | 0.19% | -8.82% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 296.663 | 834 | 5.52 | 0.090 | 5.61 | 100 | -1.60% | 0.18% | -8.61% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 296.663 | 834 | 5.52 | 0.090 | 5.61 | 100 | -1.60% | 0.18% | -8.61% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,095.465 | 834 | 2.52 | 0.070 | 2.59 | 100 | -2.70% | -6.67% | 13.51% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 985.359 | 834 | 1.42 | 0.070 | 1.49 | 100 | -4.70% | -11.25% | 27.93% | 19 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467037342 | Swiss Life | Knock-Out Warrant (open end) | Put | 945.595 | 834 | 1.02 | 0.070 | 1.09 | 100 | -6.42% | -15.00% | 41.67% | 7 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1480192892 | Swiss Life | Knock-Out Warrant (open end) | Put | 898.724 | 834 | 0.55 | 0.070 | 0.62 | 100 | -11.29% | -24.66% | ― | 1 Sep. 2025 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.48 | 111.85 | 5.85 | 0.020 | 5.87 | 9.924 | -0.34% | -3.31% | -5.80% | 11 Dec. 2015 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 132.26 | 140.6 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -9.76% | -39.84% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 119.14 | 140.6 | 1.23 | 0.010 | 1.24 | 20 | -0.81% | -5.38% | -27.65% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 118.02 | 140.6 | 2.84 | 0.100 | 2.94 | 10 | -3.40% | -5.33% | -25.65% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 108.87 | 140.6 | 1.73 | 0.010 | 1.74 | 20 | -0.57% | -3.35% | -21.00% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 106.3 | 140.6 | 3.97 | 0.100 | 4.07 | 10 | -2.46% | -3.87% | -19.64% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.