Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799730 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,947.192 | 44,577.1 | 0.394 | 0.010 | 0.404 | 1,000 | 114.13% | -59.42% | -81.60% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379063 | Dow Jones Industrial Average | Mini Future | Short | 44,960 | 44,577.1 | 1.028 | 0.010 | 1.038 | 1,000 | 19.95% | -38.07% | -64.06% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,577.1 | 1.659 | 0.010 | 1.669 | 1,000 | -6.59% | 26.54% | 68.43% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,577.1 | 0.942 | 0.010 | 0.952 | 1,000 | -10.37% | 44.04% | 106.58% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,577.1 | 2.642 | 0.010 | 2.652 | 1,000 | -4.52% | 16.03% | 39.05% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909349 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,577.1 | 2.17 | 0.010 | 2.18 | 1,000 | -5.32% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,577.1 | 1.499 | 0.010 | 1.509 | 1,000 | 4.68% | -13.70% | -38.74% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,577.1 | 1.74 | 0.010 | 1.75 | 1,000 | 3.69% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,577.1 | 1.049 | 0.010 | 1.059 | 1,000 | 7.70% | -21.89% | -52.25% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,577.1 | 1.981 | 0.010 | 1.991 | 1,000 | 3.12% | -10.97% | -30.44% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,033.83 | 44,577.1 | 0.443 | 0.010 | 0.453 | 1,000 | 81.56% | -56.74% | -79.83% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379071 | Dow Jones Industrial Average | Mini Future | Short | 45,060 | 44,577.1 | 1.109 | 0.010 | 1.119 | 1,000 | 18.23% | -36.30% | -62.33% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,145.086 | 44,577.1 | 0.536 | 0.010 | 0.546 | 1,000 | 55.81% | -52.36% | -76.73% | 18 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,170 | 44,577.1 | 1.2 | 0.010 | 1.21 | 1,000 | 16.96% | -34.50% | -60.50% | 28 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,207.267 | 44,577.1 | 0.57 | 0.010 | 0.58 | 1,000 | 62.86% | -52.50% | -74.67% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,234.817 | 44,577.1 | 0.602 | 0.010 | 0.612 | 1,000 | 42.32% | -49.62% | -74.64% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379089 | Dow Jones Industrial Average | Mini Future | Short | 45,260 | 44,577.1 | 1.271 | 0.010 | 1.281 | 1,000 | 15.55% | -33.25% | -59.14% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,320.915 | 44,577.1 | 0.667 | 0.010 | 0.677 | 1,000 | 36.96% | -47.15% | -72.70% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 45,350 | 44,577.1 | 1.329 | 0.010 | 1.339 | 1,000 | 14.77% | -32.23% | -58.08% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,350 | 44,577.1 | 1.35 | 0.010 | 1.36 | 1,000 | 18.42% | -33.17% | -56.45% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.