Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799730 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,947.192 | 44,581.4 | 0.394 | 0.010 | 0.404 | 1,000 | 114.13% | -59.42% | -81.60% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,279.48 | 44,581.4 | ― | ― | ― | 1,000 | ― | ― | ― | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1442939349 | Givaudan | Knock-Out Warrant (open end) | Call | 3,632.447 | 3,903 | 0.25 | 0.050 | 0.3 | 1,000 | -16.67% | -28.57% | -62.69% | 24 Apr. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,294.256 | 3,903 | 0.59 | 0.050 | 0.64 | 1,000 | -7.81% | -14.49% | -41.58% | 16 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,186.622 | 3,903 | 0.7 | 0.050 | 0.75 | 1,000 | -6.67% | -11.39% | -37.50% | 13 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,084.186 | 3,903 | 0.8 | 0.050 | 0.85 | 1,000 | -5.88% | -11.11% | -34.43% | 31 Oct. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,843.891 | 3,903 | 1.04 | 0.090 | 1.13 | 1,000 | -7.96% | -11.86% | -30.67% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,715.002 | 3,903 | 1.17 | 0.090 | 1.26 | 1,000 | -7.14% | -10.69% | -28.22% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,585.895 | 3,903 | 1.24 | 0.090 | 1.33 | 1,000 | -6.77% | -9.49% | -26.63% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,377.179 | 3,903 | 1.5 | 0.090 | 1.59 | 1,000 | -6.25% | -8.54% | -23.47% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,350.884 | 3,903 | 1.51 | 0.050 | 1.56 | 1,000 | -2.58% | -0.66% | 23.77% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,110.204 | 3,903 | 1.27 | 0.050 | 1.32 | 1,000 | -3.05% | -0.78% | 29.59% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,911.522 | 3,903 | 1.07 | 0.050 | 1.12 | 1,000 | -4.46% | -0.93% | 37.18% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,694.082 | 3,903 | 0.85 | 0.050 | 0.9 | 1,000 | -5.56% | -1.16% | 51.79% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,507.692 | 3,903 | 0.67 | 0.090 | 0.76 | 1,000 | -10.67% | -5.63% | 59.52% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,393.968 | 3,903 | 0.55 | 0.050 | 0.6 | 1,000 | -8.33% | -1.79% | 111.54% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,287.52 | 3,903 | 0.45 | 0.050 | 0.5 | 1,000 | -8.16% | 0.00% | ― | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,098.413 | 3,903 | 0.26 | 0.050 | 0.31 | 1,000 | -13.33% | ― | ― | 1 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,466.606 | 13,295 | 3.82 | ― | ― | 1,000 | 1.60% | -2.80% | 1.33% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,854.701 | 13,295 | 4.44 | ― | ― | 1,000 | 1.37% | -2.42% | 1.14% | 13 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.