Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909570 | NASDAQ 100 | Warrant | Put | 22,400 | 22,730.4 | 7.452 | 0.010 | 7.462 | 100 | 5.84% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909588 | NASDAQ 100 | Warrant | Put | 22,600 | 22,730.4 | 7.978 | 0.010 | 7.988 | 100 | 5.78% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 22,730.4 | 9.251 | 0.010 | 9.261 | 100 | 3.55% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 22,730.4 | 9.776 | 0.010 | 9.786 | 100 | 3.55% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 22,730.4 | 10.33 | 0.010 | 10.34 | 100 | 3.54% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 22,730.4 | 18.713 | 0.010 | 18.723 | 100 | 3.28% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 22,730.4 | 10.775 | 0.010 | 10.785 | 100 | 2.96% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 22,730.4 | 11.303 | 0.010 | 11.313 | 100 | 2.96% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 22,730.4 | 11.854 | 0.010 | 11.864 | 100 | 2.95% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 22,730.4 | 19.753 | 0.010 | 19.763 | 100 | 2.79% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,241.77 | 3.782 | 0.010 | 3.792 | 100 | -4.71% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,241.77 | 2.276 | 0.010 | 2.286 | 100 | 4.36% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 11,947 | 3.913 | 0.010 | 3.923 | 100 | -2.64% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 11,947 | 4.462 | 0.010 | 4.472 | 100 | -2.58% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 11,947 | 5.168 | 0.010 | 5.178 | 100 | -2.82% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 11,947 | 5.44 | 0.010 | 5.45 | 100 | -2.79% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 11,947 | 4.628 | 0.010 | 4.638 | 100 | -2.53% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 11,947 | 5.334 | 0.010 | 5.344 | 100 | -2.45% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 11,947 | 5.584 | 0.010 | 5.594 | 100 | -2.43% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 11,947 | 6.105 | 0.010 | 6.115 | 100 | -2.35% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.