Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,133.7 | 3.143 | 0.010 | 3.153 | 100 | -0.32% | 3.80% | 18.16% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 12,133.7 | 1.26 | 0.010 | 1.27 | 100 | -0.79% | 0.72% | 8.43% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,133.7 | 5.056 | 0.010 | 5.066 | 100 | -0.20% | 4.05% | 18.60% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,133.7 | 2.977 | 0.010 | 2.987 | 100 | -0.33% | 3.66% | 17.76% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,133.7 | 6.056 | 0.010 | 6.066 | 100 | -0.16% | 3.68% | 18.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,133.7 | 4.851 | 0.010 | 4.861 | 100 | -0.21% | 4.01% | 18.55% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 12,133.7 | 1.147 | 0.010 | 1.157 | 100 | -0.86% | -0.17% | 6.50% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,133.7 | 7.107 | 0.010 | 7.117 | 100 | -0.14% | 3.87% | 18.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | 12,133.7 | 1.045 | 0.010 | 1.055 | 100 | -0.95% | -1.04% | 4.50% | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,133.7 | 2.819 | 0.010 | 2.829 | 100 | -0.35% | 3.37% | 16.01% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,133.7 | 4.653 | 0.010 | 4.663 | 100 | -0.21% | 3.88% | 17.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,133.7 | 5.652 | 0.010 | 5.662 | 100 | -0.18% | 3.61% | 18.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,133.7 | 6.694 | 0.010 | 6.704 | 100 | -0.15% | 3.86% | 18.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,133.7 | 0.955 | 0.010 | 0.965 | 100 | -1.04% | -1.65% | 2.80% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,133.7 | 4.463 | 0.010 | 4.473 | 100 | -0.22% | 3.86% | 18.32% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,133.7 | 2.672 | 0.010 | 2.682 | 100 | -0.37% | 3.33% | 16.89% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1408692163 | SMI | Warrant | Put | 11,750 | 12,133.7 | 0.872 | 0.010 | 0.882 | 100 | -1.13% | -2.57% | 0.93% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,133.7 | 2.53 | 0.010 | 2.54 | 100 | -0.39% | 3.05% | 16.38% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,133.7 | 4.28 | 0.010 | 4.29 | 100 | -0.23% | 3.73% | 18.17% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1408692155 | SMI | Warrant | Put | 11,700 | 12,133.7 | 0.798 | 0.010 | 0.808 | 100 | -1.24% | -3.39% | -0.87% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.