Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 20.676 | 86.46 | 52.94 | 0.010 | 52.95 | 1 | 3.76% | 8.04% | 6.41% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 20.051 | 86.46 | 53.44 | 0.010 | 53.45 | 1 | 3.75% | 7.94% | 6.35% | 22 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 19.426 | 86.46 | 53.94 | 0.010 | 53.95 | 1 | 3.71% | 7.84% | 6.26% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.791 | 86.46 | 54.45 | 0.010 | 54.46 | 1 | 3.67% | 7.76% | 6.20% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.354 | 86.46 | 5.49 | 0.010 | 5.5 | 10 | 3.39% | 7.44% | 5.98% | 15 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.156 | 86.46 | 54.95 | 0.010 | 54.96 | 1 | 3.62% | 7.64% | 6.12% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 17.53 | 86.46 | 55.46 | 0.010 | 55.47 | 1 | 3.62% | 7.56% | 6.06% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 16.899 | 86.46 | 55.96 | 0.010 | 55.97 | 1 | 3.57% | 7.47% | 6.00% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 16.259 | 86.46 | 56.37 | 0.010 | 56.38 | 1 | 3.56% | 7.58% | 6.12% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 15.628 | 86.46 | 56.98 | 0.010 | 56.99 | 1 | 3.52% | 7.29% | 5.87% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 14.988 | 86.46 | 57.49 | 0.010 | 57.5 | 1 | 3.49% | 7.20% | 5.80% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 14.356 | 86.46 | 58 | 0.010 | 58.01 | 1 | 3.48% | 7.13% | 5.74% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.716 | 86.46 | 58.51 | 0.010 | 58.52 | 1 | 3.45% | 7.04% | 5.69% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.283 | 86.46 | 5.9 | 0.010 | 5.91 | 10 | 3.33% | 6.88% | 5.55% | 8 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.076 | 86.46 | 59.02 | 0.010 | 59.03 | 1 | 3.42% | 6.96% | 5.62% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 12.444 | 86.46 | 59.53 | 0.010 | 59.54 | 1 | 3.39% | 6.88% | 5.57% | 5 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 0.524 | 86.46 | 6.91 | 0.010 | 6.92 | 10 | 2.83% | 5.50% | 4.54% | 26 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726579 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 123.329 | 86.46 | 29.8 | 0.020 | 29.82 | 1 | -5.22% | -15.56% | -13.55% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726561 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 118.414 | 86.46 | 25.86 | 0.020 | 25.88 | 1 | -6.03% | -17.35% | -15.13% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726553 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 113.499 | 86.46 | 21.93 | 0.020 | 21.95 | 1 | -7.08% | -19.61% | -17.18% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.