Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1494437242 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 12,115.2 | 11.311 | 0.010 | 11.321 | 100 | 1.98% | 35.30% | ― | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1494437234 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 12,115.2 | 10.598 | 0.010 | 10.608 | 100 | 1.97% | 37.37% | ― | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041955 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,115.2 | 10.302 | 0.010 | 10.312 | 100 | 2.17% | 40.16% | 34.00% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011594 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,115.2 | 9.607 | 0.010 | 9.617 | 100 | 2.16% | 42.35% | 36.44% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197214 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,115.2 | 8.621 | 0.010 | 8.631 | 100 | 2.39% | 48.74% | 41.56% | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218721 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,115.2 | 9.293 | 0.010 | 9.303 | 100 | 2.41% | 46.58% | 41.10% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,115.2 | 7.642 | 0.010 | 7.652 | 100 | 2.63% | 57.24% | 48.33% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041948 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,115.2 | 8.284 | 0.010 | 8.294 | 100 | 2.72% | 55.36% | 45.92% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197206 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,115.2 | 7.275 | 0.010 | 7.285 | 100 | 3.09% | 68.17% | 58.88% | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011586 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,115.2 | 6.675 | 0.010 | 6.685 | 100 | 2.96% | 69.46% | 58.03% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,115.2 | 5.721 | 0.010 | 5.731 | 100 | 3.38% | 88.81% | 73.10% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,115.2 | 6.266 | 0.010 | 6.276 | 100 | 3.59% | 88.62% | 70.55% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387882 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,115.2 | 4.784 | 0.010 | 4.794 | 100 | 3.98% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387890 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,115.2 | 5.26 | 0.010 | 5.27 | 100 | 4.28% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387866 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,115.2 | 3.864 | 0.010 | 3.874 | 100 | 4.89% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1496387874 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,115.2 | 4.256 | 0.010 | 4.266 | 100 | 5.29% | ― | ― | 30 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496386439 | SMI | Knock-Out Warrant (open end) | Call | 12,207.382 | 12,115.2 | 0.398 | ― | ― | 100 | -51.05% | ― | ― | 29 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496386421 | SMI | Knock-Out Warrant (open end) | Call | 12,187.37 | 12,115.2 | 0.66 | ― | ― | 100 | -36.84% | ― | ― | 29 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219067 | SMI | Knock-Out Warrant (open end) | Call | 12,167.067 | 12,115.2 | 0.911 | ― | ― | 100 | -29.54% | -77.36% | -77.86% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480219059 | SMI | Knock-Out Warrant (open end) | Call | 12,146.989 | 12,115.2 | 1.161 | ― | ― | 100 | -20.53% | -72.51% | -73.08% | 2 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.