Products
16660 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,587.222 | 42,197.2 | 7.91 | 0.010 | 7.92 | 1,000 | -0.13% | -9.81% | -5.38% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 42,197.2 | 8.772 | 0.010 | 8.782 | 1,000 | -0.70% | -8.05% | 0.30% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 42,197.2 | 8.78 | 0.010 | 8.79 | 1,000 | -0.23% | -8.73% | -0.34% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,106.094 | 42,197.2 | 8.34 | 0.010 | 8.35 | 1,000 | -0.73% | -8.51% | 9.85% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,130 | 42,197.2 | 9.212 | 0.010 | 9.222 | 1,000 | -0.67% | -7.62% | 8.05% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,590.453 | 42,197.2 | 8.746 | 0.010 | 8.756 | 1,000 | -0.69% | -8.07% | 0.42% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,630 | 42,197.2 | 9.639 | 0.010 | 9.649 | 1,000 | -0.65% | -7.25% | 7.36% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,156.274 | 42,197.2 | 9.22 | 0.010 | 9.23 | 1,000 | -0.67% | -7.62% | 19.68% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 42,197.2 | 10.108 | 0.010 | 10.118 | 1,000 | -0.64% | -6.86% | 16.79% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,593.446 | 42,197.2 | 9.59 | 0.010 | 9.6 | 1,000 | -0.21% | -8.23% | 9.60% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,605.265 | 42,197.2 | 9.596 | 0.010 | 9.606 | 1,000 | -0.65% | -7.29% | 7.55% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,720 | 42,197.2 | 10.6 | 0.050 | 10.65 | 1,000 | -0.47% | -7.42% | 15.47% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,790 | 42,197.2 | 10.637 | 0.010 | 10.647 | 1,000 | -0.61% | -6.33% | 9.05% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,669.104 | 42,197.2 | 10.487 | 0.010 | 10.497 | 1,000 | -0.62% | -6.58% | 15.41% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,720 | 42,197.2 | 11.43 | 0.010 | 11.44 | 1,000 | -0.58% | -5.93% | 13.72% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,702.686 | 42,197.2 | 11.35 | 0.050 | 11.4 | 1,000 | -0.44% | -6.97% | 13.61% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,702.686 | 42,197.2 | 11.352 | 0.010 | 11.362 | 1,000 | -0.59% | -6.00% | 13.99% | 2 Dec. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,332.09 | 118,400 | 6.54 | 0.030 | 6.57 | 9,915.916 | -0.30% | -1.95% | 135.25% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,496.51 | 118,400 | 5.08 | 0.030 | 5.11 | 9,915.916 | -0.39% | -2.68% | 204.19% | 5 Jan. 2018 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 196,497.1 | 767,790 | 48.7 | ― | ― | 10,000 | -1.32% | 0.52% | 152.99% | 16 Aug. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.