Products
19100 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,112 | 0.156 | 0.010 | 0.166 | 100 | 12.23% | 0.65% | -14.75% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 164.675 | 5.54 | 0.030 | 5.57 | 10 | 3.36% | 14.46% | -19.24% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 164.675 | 4.54 | 0.010 | 4.55 | 10 | 3.65% | 12.38% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 164.675 | 3.58 | 0.030 | 3.61 | 10 | 5.60% | 23.45% | -26.94% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 164.675 | 2.24 | 0.010 | 2.25 | 10 | 5.66% | 23.08% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 164.675 | 2.93 | 0.010 | 2.94 | 10 | 3.90% | 15.35% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 164.675 | 3.14 | 0.010 | 3.15 | 10 | 3.63% | 13.36% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 164.675 | 2.66 | 0.010 | 2.67 | 10 | 5.14% | 18.75% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 164.675 | 1.78 | 0.020 | 1.8 | 10 | 9.20% | 39.06% | -40.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 164.675 | 1.48 | 0.010 | 1.49 | 10 | 4.23% | 18.40% | -34.22% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 164.675 | 1.77 | 0.010 | 1.78 | 10 | 3.51% | 15.69% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 164.675 | 0.58 | 0.010 | 0.59 | 10 | 7.41% | 38.10% | -59.44% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 164.675 | 1.11 | 0.010 | 1.12 | 10 | 5.71% | 24.72% | -39.67% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 164.675 | 1.53 | 0.010 | 1.54 | 10 | 2.00% | 13.33% | -27.49% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 164.675 | 0.73 | 0.010 | 0.74 | 10 | 2.82% | 19.67% | -43.85% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 164.675 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 16.00% | -67.05% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 164.675 | 1.33 | 0.010 | 1.34 | 10 | 2.31% | 14.66% | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 164.675 | 1.06 | 0.010 | 1.07 | 10 | 2.91% | 17.78% | -36.90% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 164.675 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 14.63% | -46.59% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 164.675 | 0.15 | 0.010 | 0.16 | 10 | -16.67% | -6.25% | -71.15% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.